元山 (6275)-永興-大墩券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股▼0.43%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	63.60	63.30	-3	5,983	-0.05%
2024/04/26	3	62.60	0	0.00	62.40	3	5,810	0.05%
2024/04/16	1	56.00	0	0.00	56.40	1	5,471	0.02%
2024/03/29	1	61.60	0	0.00	61.70	1	5,452	0.02%
2024/03/27	0	0.00	1	64.40	64.20	-1	5,431	-0.02%
2024/03/25	0	0.00	1	66.00	66.30	-1	5,428	-0.02%
2024/03/22	1	65.50	0	0.00	65.50	1	5,506	0.02%
2024/03/21	20	66.20	1	67.10	66.20	19	5,551	0.34%
2024/03/20	0	0.00	0.3	67.60	66.80	-0.3	5,513	-0.01%
2024/03/19	6	68.60	6	69.60	68.60	0	5,455	0.00%
2024/03/18	2	67.85	4	67.95	68.70	-2	5,259	-0.04%
2024/03/15	1	66.70	1	67.80	65.30	0	4,985	0.00%
2024/03/14	1	67.10	0	0.00	65.80	1	4,719	0.02%
2024/03/13	5	68.04	1	68.30	68.30	4	4,519	0.09%
2024/03/12	1	62.90	1	66.00	66.00	0	4,055	0.00%
2024/03/11	1	59.60	1	60.00	60.00	0	3,875	0.00%
2024/03/08	0	0.00	2	56.90	57.10	-2	3,721	-0.05%
2024/03/07	2	63.00	11	65.20	63.10	-9	3,506	-0.26%
2024/03/06	13	57.59	3	61.40	61.40	10	2,795	0.36%
2024/03/05	2	53.30	2	55.45	55.90	0	2,448	0.00%
2024/03/01	1.3	51.62	0	0.00	51.80	1.3	2,156	0.06%
2024/02/19	0	0.00	3	49.85	50.00	-3	1,880	-0.16%
2024/02/16	1	46.70	1	48.15	48.15	0	1,669	0.00%
2024/02/15	0	0.00	1	42.70	43.80	-1	1,586	-0.06%
2024/02/05	1	43.70	0	0.00	43.10	1	1,592	0.06%
2024/02/02	0	0.00	2	43.20	43.35	-2	1,577	-0.13%
2024/01/31	2	42.10	0	0.00	42.30	2	1,553	0.13%
2024/01/29	0	0.00	5	41.39	41.40	-5	1,527	-0.33%
2024/01/03	0	0.00	1	47.75	47.75	-1	1,513	-0.07%
2024/01/02	1	48.45	1	48.75	48.45	0	1,488	0.00%
2023/12/29	1	47.00	0	0.00	46.85	1	1,449	0.07%
2023/12/26	0	0.00	2	46.40	46.80	-2	1,483	-0.13%
2023/12/25	0	0.00	1	46.60	46.15	-1	1,509	-0.07%
2023/12/20	3	48.10	3	48.20	47.70	0	1,476	0.00%
2023/12/19	10	47.84	7	47.80	47.80	3	1,434	0.21%
2023/12/18	1	46.75	6	47.71	47.50	-5	1,339	-0.37%
2023/12/15	5	46.65	0	0.00	45.40	5	1,254	0.40%
2023/12/08	0	0.00	1	46.20	45.85	-1	1,355	-0.07%
2023/12/07	1	46.55	0	0.00	46.70	1	1,346	0.07%
2023/11/21	1	44.80	1	45.45	45.45	0	1,220	0.00%
2023/11/17	0	0.00	1	43.10	43.45	-1	1,274	-0.08%
2023/09/18	0	0.00	1	48.05	47.30	-1	3,026	-0.03%
2023/09/15	1	49.50	0	0.00	47.50	1	3,122	0.03%
2023/09/04	1	44.65	0	0.00	44.80	1	3,098	0.03%
2023/08/31	1	44.25	0	0.00	44.30	1	3,095	0.03%
2023/08/23	5	48.85	0	0.00	47.55	5	3,079	0.16%
2023/08/22	0	0.00	5	48.40	47.30	-5	2,992	-0.17%
2023/08/21	5	46.90	0	0.00	48.50	5	2,893	0.17%
2023/08/07	0	0.00	1	47.00	46.90	-1	2,561	-0.04%
2023/07/26	3	50.83	11.1	48.32	47.90	-8.1	2,410	-0.34%
2023/07/25	1	53.20	0	0.00	53.20	1	2,161	0.05%
2023/07/03	0	0.00	5	39.85	39.50	-5	1,508	-0.33%
2023/06/21	0	0.00	1	40.30	39.20	-1	1,407	-0.07%
2023/06/19	1	39.50	0	0.00	39.10	1	1,328	0.08%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/10	0	0.00	0.1	37.20	36.85	-0.1	1,018	-0.01%
2023/05/09	10	40.89	0	0.00	37.60	10	992	1.01%
2023/05/08	0	0.00	2	37.85	39.95	-2	811	-0.25%
2023/05/02	0	0.00	0.1	35.45	35.45	-0.1	642	-0.02%
2023/04/18	0	0.00	2	35.65	35.50	-2	578	-0.35%
2023/04/17	2	35.35	0	0.00	35.90	2	559	0.36%
2023/03/23	0	0.00	0.2	34.05	33.65	-0.2	395	-0.05%
2023/03/22	1	33.80	0	0.00	34.60	1	377	0.27%
2023/02/02	0	0.00	5	28.85	28.95	-5	136	-3.66%
2023/02/01	5	28.00	0	0.00	27.75	5	126	3.94%
2022/06/21	0	0.00	6	31.95	32.80	-6	868	-0.69%
2022/06/17	3	32.80	0	0.00	32.75	3	884	0.34%
2022/06/15	2.6	34.72	0	0.00	35.20	2.6	856	0.30%
2022/06/14	1	35.05	0	0.00	34.85	1	848	0.12%
2022/05/06	0	0.00	1	32.85	33.60	-1	1,792	-0.06%
2022/03/14	0	0.00	1	39.70	40.00	-1	4,249	-0.02%
2022/03/11	3	39.85	3	40.10	39.80	0	4,266	0.00%
2022/03/04	2	42.00	2	41.45	42.00	0	4,217	0.00%
2022/02/18	1	37.85	0	0.00	38.90	1	4,211	0.02%
2022/02/17	4	38.48	3	38.58	38.05	1	4,200	0.02%
2021/12/29	0	0.00	3	42.40	41.90	-3	3,855	-0.08%
2021/12/28	1	43.35	0	0.00	43.10	1	3,734	0.03%
2021/12/21	0	0.00	10	36.45	36.65	-10	2,834	-0.35%
2021/12/15	3	40.33	0	0.00	39.20	3	2,706	0.11%
2021/12/14	0	0.00	8	38.47	39.10	-8	2,595	-0.31%
2021/12/10	13	37.47	0	0.00	39.10	13	2,232	0.58%
2021/12/03	5	33.33	0	0.00	33.35	5	1,511	0.33%
2021/11/30	0	0.00	5	34.70	34.10	-5	1,451	-0.34%
2021/11/25	5	33.65	1	33.20	33.25	4	1,281	0.31%
2021/11/24	1	32.75	0	0.00	32.75	1	1,196	0.08%
2021/09/30	0	0.00	1	29.20	29.50	-1	880	-0.11%
2021/08/18	0	0.00	1	28.50	30.10	-1	989	-0.10%
2021/08/13	0	0.00	0.1	30.70	29.95	-0.1	974	-0.01%
2021/08/11	0.1	31.80	0	0.00	30.70	0.1	958	0.01%
2021/08/10	0	0.00	2	29.90	30.85	-2	949	-0.21%
2021/08/06	1	31.85	0.1	31.70	31.65	0.9	963	0.09%
2021/08/05	0	0.00	0.2	32.60	32.35	-0.2	955	-0.02%
2021/08/04	7.3	32.80	1	31.80	33.25	6.3	964	0.65%
2021/08/03	2	32.25	0	0.00	32.50	2	913	0.22%
2021/08/02	2	30.38	0	0.00	31.25	2	837	0.24%
2021/04/13	0	0.00	9	34.89	34.50	-9	2,919	-0.31%
2021/04/12	3	35.60	0	0.00	35.25	3	2,934	0.10%
2021/04/06	0	0.00	1	35.30	35.25	-1	3,199	-0.03%
2021/03/24	1	34.00	0	0.00	34.00	1	3,128	0.03%
2021/03/15	1	30.70	1	31.05	31.50	0	2,723	0.00%
2021/03/12	6	29.20	0	0.00	29.45	6	2,651	0.23%
2021/01/18	0	0.00	3	25.00	25.60	-3	2,056	-0.15%
2021/01/13	0	0.00	1	24.60	24.85	-1	1,877	-0.05%
2021/01/07	1	24.95	4	24.70	24.50	-3	1,734	-0.17%
2020/12/31	7	23.93	0	0.00	24.10	7	1,539	0.45%
2020/07/21	0	0.00	1	18.80	18.70	-1	811	-0.12%
2020/07/20	1	19.50	0	0.00	18.95	1	798	0.13%
2019/06/12	0	0.00	5	21.45	21.25	-5	1,275	-0.39%
2019/06/11	5	21.25	0	0.00	21.30	5	1,279	0.39%
2019/04/08	0	0.00	2	24.60	24.80	-2	1,439	-0.14%
2019/04/02	2	23.20	0	0.00	23.25	2	1,379	0.15%
2019/03/06	1	22.90	1	23.10	22.90	0	930	0.00%
2018/09/28	0	0.00	3	18.10	18.10	-3	168	-1.78%
2018/09/26	0	0.00	3	18.10	18.05	-3	171	-1.75%
2018/06/19	0	0.00	2	20.70	20.70	-2	613	-0.33%
2018/06/15	6	21.40	1	21.70	21.60	5	548	0.91%
2018/06/14	0	0.00	22	21.40	21.45	-22	450	-4.88%
2018/06/13	3	19.45	0	0.00	19.50	3	342	0.88%
2018/01/22	0	0.00	2	21.20	20.70	-2	692	-0.29%