元山 (6275)-統一-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.55	0	0.00	61.40	2	6,040	0.03%
2024/05/02	0	62.50	0	0.00	62.60	0	6,010	0.00%
2024/04/30	0	0.00	14	62.61	63.30	-14	5,983	-0.23%
2024/04/29	4	62.25	4	62.75	61.70	0	5,863	0.00%
2024/04/26	70	62.60	60	64.52	62.40	10	5,810	0.17%
2024/04/24	0	0.00	1	58.00	59.30	-1	5,531	-0.02%
2024/04/22	1	55.30	5	55.82	54.50	-4	5,499	-0.07%
2024/04/19	1	56.80	0	0.00	56.60	1	5,484	0.02%
2024/04/17	5	58.20	0	0.00	57.70	5	5,481	0.09%
2024/04/15	0	0.00	10	58.10	58.30	-10	5,462	-0.18%
2024/04/12	1	61.00	0	0.00	60.00	1	5,453	0.02%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.50	0	0.00	60.20	1	5,441	0.02%
2024/03/29	7	62.29	5	61.70	61.70	2	5,452	0.04%
2024/03/28	0	0.00	1	65.60	65.60	-1	5,423	-0.02%
2024/03/27	2	64.00	0	0.00	64.20	2	5,431	0.04%
2024/03/26	5	64.22	0	0.00	63.50	5	5,424	0.09%
2024/03/25	11	65.94	0	0.00	66.30	11	5,428	0.20%
2024/03/22	1	65.80	11	64.86	65.50	-10	5,506	-0.18%
2024/03/21	10	66.50	0	0.00	66.20	10	5,551	0.18%
2024/03/20	2	67.37	30	69.00	66.80	-28	5,513	-0.51%
2024/03/19	18	68.42	18	69.16	68.60	0	5,455	0.00%
2024/03/18	1	67.40	4	67.58	68.70	-3	5,259	-0.06%
2024/03/15	3	65.57	1.1	66.89	65.30	1.9	4,985	0.04%
2024/03/14	9.1	65.30	5	65.40	65.80	4.1	4,719	0.09%
2024/03/13	63	68.84	59	68.37	68.30	4	4,519	0.09%
2024/03/12	0	0.00	23	66.00	66.00	-23	4,055	-0.57%
2024/03/11	1	59.50	2	59.30	60.00	-1	3,875	-0.03%
2024/03/08	32	58.98	0	0.00	57.10	32	3,721	0.86%
2024/03/07	2	62.60	2	62.60	63.10	0	3,506	0.00%
2024/03/06	0	0.00	21	59.34	61.40	-21	2,795	-0.75%
2024/03/05	1	55.20	2	54.90	55.90	-1	2,448	-0.04%
2024/03/04	1	51.40	1	51.50	50.90	0	2,228	0.00%
2024/03/01	3	50.97	3	51.50	51.80	0	2,156	0.00%
2024/02/27	1	49.55	3	49.07	49.80	-2	1,975	-0.10%
2024/02/26	18	50.05	0	0.00	49.35	18	2,018	0.89%
2024/02/23	4	50.55	4	50.10	49.55	0	1,978	0.00%
2024/02/22	2	49.00	1	49.15	48.95	1	1,970	0.05%
2024/02/21	0	0.00	2	48.60	48.90	-2	1,935	-0.10%
2024/02/20	1	50.00	0	0.00	48.90	1	1,923	0.05%
2024/02/19	4	50.25	7	50.66	50.00	-3	1,880	-0.16%
2024/02/16	2	47.05	4	47.68	48.15	-2	1,669	-0.12%
2024/02/05	5	43.20	5	43.75	43.10	0	1,592	0.00%
2024/02/02	1	43.10	2	43.40	43.35	-1	1,577	-0.06%
2024/01/22	0	0.00	1	42.20	42.20	-1	1,521	-0.07%
2024/01/12	1	41.95	1	41.95	41.85	0	1,504	0.00%
2024/01/11	2	41.95	2	42.10	42.30	0	1,499	0.00%
2024/01/05	1	45.85	0	0.00	45.85	1	1,491	0.07%
2024/01/04	3	47.03	0	0.00	46.85	3	1,495	0.20%
2024/01/03	2	47.85	0	0.00	47.75	2	1,513	0.13%
2024/01/02	3	48.48	2	48.38	48.45	1	1,488	0.07%
2023/12/20	0	0.00	1	48.40	47.70	-1	1,476	-0.07%
2023/12/18	1	47.85	4	47.81	47.50	-3	1,339	-0.22%
2023/12/14	0	0.00	2	45.90	45.90	-2	1,243	-0.16%
2023/12/13	1	45.15	0	0.00	44.80	1	1,219	0.08%
2023/12/12	3	45.08	0	0.00	45.00	3	1,289	0.23%
2023/12/08	1	45.70	0	0.00	45.85	1	1,355	0.07%
2023/12/07	3	46.68	0	0.00	46.70	3	1,346	0.22%
2023/12/06	1	45.30	0	0.00	45.30	1	1,293	0.08%
2023/11/21	0	0.00	1	45.95	45.45	-1	1,220	-0.08%
2023/11/17	1	43.10	0	0.00	43.45	1	1,274	0.08%
2023/11/16	0	0.00	1	42.95	43.65	-1	1,356	-0.07%
2023/11/13	0	0.00	1	41.45	42.25	-1	1,453	-0.07%
2023/10/31	2	39.33	1	38.80	38.50	1	1,800	0.06%
2023/10/27	0	0.00	5	39.60	39.50	-5	1,884	-0.27%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/13	3	42.77	4	42.63	42.25	-1	3,082	-0.03%
2023/10/12	6	43.53	5	43.56	43.30	1	3,109	0.03%
2023/10/11	3	44.48	0	0.00	43.65	3	3,116	0.10%
2023/10/05	8	46.83	1.1	47.46	46.80	6.9	3,082	0.22%
2023/10/04	1	44.25	1	45.55	46.35	0	3,043	0.00%
2023/09/28	0	0.00	1	46.45	47.00	-1	2,984	-0.03%
2023/09/27	1	45.05	0	0.00	45.25	1	2,965	0.03%
2023/09/20	2	47.38	2	47.45	47.05	0	3,029	0.00%
2023/09/19	2	47.15	11	47.60	47.10	-9	3,019	-0.30%
2023/09/18	10	47.20	0	0.00	47.30	10	3,026	0.33%
2023/09/14	0	0.00	1	47.95	48.40	-1	3,078	-0.03%
2023/09/13	1	46.05	1	46.25	46.40	0	3,104	0.00%
2023/09/12	0	45.40	0	0.00	45.45	0	3,180	0.00%
2023/09/08	1.1	46.88	1	46.30	46.00	0.1	3,153	0.00%
2023/09/07	1	46.15	1	45.75	45.90	0	3,126	0.00%
2023/09/01	0	0.00	1	43.85	43.80	-1	3,095	-0.03%
2023/08/30	2	44.20	0	0.00	43.65	2	3,095	0.06%
2023/08/28	1	44.55	2	44.15	43.55	-1	3,166	-0.03%
2023/08/24	7	46.19	1	46.05	46.05	6	3,129	0.19%
2023/08/23	4	48.40	1	48.80	47.55	3	3,079	0.10%
2023/08/22	1	48.50	6	48.93	47.30	-5	2,992	-0.17%
2023/08/21	5	47.90	0	0.00	48.50	5	2,893	0.17%
2023/08/18	4	46.70	0	0.00	45.90	4	2,833	0.14%
2023/08/16	2	46.55	1	46.35	47.50	1	2,763	0.04%
2023/08/15	0	0.00	4	45.84	45.90	-4	2,638	-0.15%
2023/08/14	0	0.00	5	44.20	43.70	-5	2,604	-0.19%
2023/08/10	1	44.15	0	0.00	44.10	1	2,588	0.04%
2023/08/08	3	45.65	0	0.00	46.25	3	2,565	0.12%
2023/08/07	1	46.45	3	47.20	46.90	-2	2,561	-0.08%
2023/08/02	1	44.30	0	0.00	45.00	1	2,682	0.04%
2023/08/01	0	45.85	0	0.00	46.25	0	2,730	0.00%
2023/07/31	0	0.00	1	46.35	46.10	-1	2,733	-0.04%
2023/07/27	4	47.83	8	47.84	46.00	-4	2,582	-0.15%
2023/07/26	2	51.50	5	50.40	47.90	-3	2,410	-0.12%
2023/07/25	2	51.90	17	53.18	53.20	-15	2,161	-0.69%
2023/07/24	2	48.40	25	48.39	48.40	-23	1,961	-1.17%
2023/07/21	5	42.74	18	43.72	44.00	-13	1,896	-0.69%
2023/07/20	1	40.10	0	0.00	40.00	1	1,644	0.06%
2023/07/19	1	38.65	3	38.70	38.05	-2	1,585	-0.13%
2023/07/17	1	40.20	1	39.85	39.80	0	1,572	0.00%
2023/07/14	3	39.50	2	39.13	39.10	1	1,532	0.07%
2023/07/13	4	37.95	0	0.00	37.80	4	1,519	0.26%
2023/07/10	0	0.00	2	38.80	38.75	-2	1,542	-0.13%
2023/07/07	0	0.00	3	38.65	38.30	-3	1,544	-0.19%
2023/07/06	5	39.02	0	0.00	38.65	5	1,554	0.32%
2023/07/05	4	39.40	1	38.85	38.85	3	1,546	0.19%
2023/07/04	6	39.41	1	39.70	39.70	5	1,531	0.33%
2023/07/03	18	39.31	3	39.77	39.50	15	1,508	0.99%
2023/06/30	10	38.20	0	0.00	38.10	10	1,426	0.70%
2023/06/28	1	37.85	4	37.79	38.35	-3	1,421	-0.21%
2023/06/27	2	37.45	0	0.00	37.05	2	1,423	0.14%
2023/06/26	3	38.38	1	38.25	37.90	2	1,431	0.14%
2023/06/21	3	40.02	1	39.30	39.20	2	1,407	0.14%
2023/06/20	3	38.50	0	0.00	38.80	3	1,302	0.23%
2023/06/19	1	39.10	2	38.63	39.10	-1	1,328	-0.08%
2023/06/15	0	0.00	1	36.95	36.65	-1	1,164	-0.09%
2023/06/13	1	36.35	1	36.05	36.05	0	1,165	0.00%
2023/06/12	1	35.85	1	35.60	35.35	0	1,166	0.00%
2023/06/02	2	37.35	3	37.13	37.25	-1	1,215	-0.08%
2023/05/26	2	35.70	2	35.30	35.10	0	1,123	0.00%
2023/05/25	2	35.60	2	36.00	35.80	0	1,114	0.00%
2023/05/22	0	0.00	20	35.65	35.60	-20	1,097	-1.82%
2023/05/19	1	35.05	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	3	35.33	35.25	-3	1,085	-0.28%
2023/05/17	1	35.15	1	35.15	35.15	0	1,079	0.00%
2023/05/15	2	34.10	0	0.00	34.05	2	1,069	0.19%
2023/05/09	1	37.25	0	0.00	37.60	1	992	0.10%
2023/05/08	0	0.00	11	39.86	39.95	-11	811	-1.36%
2023/05/05	0	0.00	20	37.47	36.75	-20	711	-2.81%
2023/05/04	0	0.00	1	36.95	37.40	-1	681	-0.15%
2023/05/02	0	0.00	2	35.30	35.45	-2	642	-0.31%
2023/04/21	2	34.30	0	0.00	34.30	2	609	0.33%
2023/04/19	1	35.10	0	0.00	35.10	1	588	0.17%
2023/04/17	0	0.00	1	35.95	35.90	-1	559	-0.18%
2023/04/14	1	34.50	1	34.35	34.35	0	527	0.00%
2023/04/13	2	33.70	0	0.00	34.20	2	515	0.39%
2023/03/29	1	33.05	1	33.25	33.25	0	455	0.00%
2023/03/27	2	34.10	2	34.08	33.80	0	426	0.00%
2023/03/23	1	33.95	1	33.75	33.65	0	395	0.00%
2023/03/22	23	34.08	4	33.55	34.60	19	377	5.04%
2023/03/21	1	32.90	1	32.60	32.60	0	317	0.00%
2023/03/16	1	31.50	0	0.00	31.30	1	282	0.35%
2023/03/15	1	32.15	1	32.00	32.15	0	278	0.00%
2023/03/14	4	32.13	8	32.39	31.90	-4	268	-1.49%
2023/03/09	1	31.05	1	31.90	31.05	0	205	0.00%
2023/03/08	3	30.75	0	0.00	30.55	3	194	1.55%
2023/03/02	0	0.00	1	29.95	30.00	-1	168	-0.59%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/01/31	0	0.00	1	27.45	27.70	-1	124	-0.80%
2023/01/11	0	0.00	1	26.40	26.35	-1	124	-0.80%
2022/12/29	0	0.00	2	26.05	26.05	-2	161	-1.23%
2022/11/23	0	0.00	1	25.90	26.40	-1	221	-0.45%
2022/11/17	1	26.80	0	0.00	26.65	1	236	0.42%
2022/11/14	3	25.77	2	25.85	25.85	1	239	0.42%
2022/10/14	1	24.00	0	0.00	23.95	1	356	0.28%
2022/10/13	0	0.00	1	23.40	23.50	-1	353	-0.28%
2022/10/11	0	0.00	3	24.45	24.20	-3	350	-0.86%
2022/09/01	2	31.80	2	31.60	31.65	0	763	0.00%
2022/08/24	1	31.90	1	31.65	31.50	0	759	0.00%
2022/08/19	1	31.60	1	31.60	31.60	0	759	0.00%
2022/08/15	1	31.45	1	31.55	31.40	0	755	0.00%
2022/07/25	1	31.45	0	0.00	31.65	1	755	0.13%
2022/07/22	4	32.48	0	0.00	31.75	4	752	0.53%
2022/07/21	0	0.00	1	32.95	32.95	-1	748	-0.13%
2022/07/15	2	30.98	1	31.05	31.05	1	764	0.13%
2022/07/01	0	0.00	1	30.80	30.65	-1	803	-0.12%
2022/06/22	2	31.55	0	0.00	31.50	2	863	0.23%
2022/06/16	2	35.18	2	34.80	33.65	0	882	0.00%
2022/06/15	3	35.40	1	35.20	35.20	2	856	0.23%
2022/06/14	2	35.25	1	35.50	34.85	1	848	0.12%
2022/06/13	1	35.55	3	35.95	36.10	-2	725	-0.28%
2022/05/20	0	0.00	1	33.80	34.00	-1	1,610	-0.06%
2022/05/12	1	31.75	1	31.70	32.10	0	1,786	0.00%
2022/05/09	5	32.45	0	0.00	32.70	5	1,792	0.28%
2022/05/06	0	0.00	9	33.00	33.60	-9	1,792	-0.50%
2022/05/05	1	33.80	1	33.70	33.70	0	1,794	0.00%
2022/05/04	1	33.45	0	0.00	33.40	1	1,790	0.06%
2022/05/03	1	33.35	0	0.00	33.45	1	1,793	0.06%
2022/04/29	3	33.50	3	33.57	34.00	0	1,802	0.00%
2022/04/22	1	36.15	1	35.95	35.65	0	1,815	0.00%
2022/04/21	1	35.45	2	35.75	36.05	-1	1,820	-0.05%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/13	1	35.80	1	35.90	35.90	0	1,925	0.00%
2022/04/07	3	37.78	1	37.50	37.00	2	2,164	0.09%
2022/04/06	1	38.65	0	0.00	38.80	1	2,263	0.04%
2022/03/30	1	40.20	1	40.25	40.20	0	3,046	0.00%
2022/03/24	1	40.40	2	40.43	40.35	-1	3,124	-0.03%
2022/03/23	1	40.65	3	40.07	40.20	-2	3,156	-0.06%
2022/03/22	1	39.65	4	40.06	40.25	-3	3,220	-0.09%
2022/03/17	2	38.88	5	38.68	38.75	-3	3,647	-0.08%
2022/03/16	2	39.13	2	38.70	38.50	0	3,946	0.00%
2022/03/15	3	39.27	3	39.03	39.05	0	4,218	0.00%
2022/03/14	4	39.84	1	39.80	40.00	3	4,249	0.07%
2022/03/11	3	40.10	0	0.00	39.80	3	4,266	0.07%
2022/03/10	0	0.00	1	41.95	41.60	-1	4,246	-0.02%
2022/03/08	5	39.50	4	39.31	39.40	1	4,163	0.02%
2022/03/07	1	40.20	0	0.00	39.45	1	4,158	0.02%
2022/03/02	7	40.95	9	42.55	42.60	-2	4,079	-0.05%
2022/03/01	1	38.10	6	40.57	40.95	-5	3,902	-0.13%
2022/02/25	3	37.08	5	37.18	37.25	-2	3,816	-0.05%
2022/02/24	3	37.35	2	36.88	36.50	1	3,856	0.03%
2022/02/23	1	38.00	1	38.30	38.50	0	3,857	0.00%
2022/02/22	2	38.03	2	38.40	37.70	0	3,921	0.00%
2022/02/21	4	39.23	4	39.54	39.10	0	4,108	0.00%
2022/02/18	1	37.85	1	37.45	38.90	0	4,211	0.00%
2022/02/17	3	38.33	3	38.37	38.05	0	4,200	0.00%
2022/02/16	2	37.90	1	37.60	37.60	1	4,169	0.02%
2022/02/15	0	0.00	1	37.85	37.35	-1	4,207	-0.02%
2022/02/08	0	0.00	1	36.90	36.80	-1	4,175	-0.02%
2022/01/26	1	34.75	1	35.10	34.95	0	4,183	0.00%
2022/01/25	2	35.60	3	35.35	35.05	-1	4,194	-0.02%
2022/01/24	2	34.90	2	35.40	35.85	0	4,223	0.00%
2022/01/21	1	36.70	1	37.10	36.30	0	4,228	0.00%
2022/01/19	1	37.05	0	0.00	38.05	1	4,249	0.02%
2022/01/18	1	37.65	1	37.55	37.40	0	4,247	0.00%
2022/01/17	1	36.30	2	37.08	37.30	-1	4,245	-0.02%
2022/01/14	2	36.23	1	36.20	36.20	1	4,239	0.02%
2022/01/12	1	37.05	1	37.25	37.10	0	4,215	0.00%
2022/01/11	5	36.98	0	0.00	36.80	5	4,210	0.12%
2022/01/10	2	38.23	0	0.00	38.25	2	4,184	0.05%
2022/01/07	5	38.59	1	39.05	38.45	4	4,168	0.10%
2022/01/06	1	39.70	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	41.65	1	42.15	40.45	0	4,103	0.00%
2022/01/03	4	41.60	1	42.90	40.90	3	3,978	0.08%
2021/12/30	1	40.85	0	0.00	40.80	1	3,910	0.03%
2021/12/29	1	41.75	0	42.00	41.90	1	3,855	0.03%
2021/12/28	14	42.19	33	43.88	43.10	-19	3,734	-0.51%
2021/12/27	0	0.00	6	41.01	42.05	-6	3,235	-0.19%
2021/12/24	5	37.51	2	37.08	38.25	3	2,964	0.10%
2021/12/23	28	37.43	2	37.38	37.50	26	2,920	0.89%
2021/12/22	3	36.60	30	37.79	37.85	-27	2,894	-0.93%
2021/12/21	1	36.30	1	36.20	36.65	0	2,834	0.00%
2021/12/20	1	36.30	1	36.55	36.20	0	2,825	0.00%
2021/12/17	2	37.20	1	37.35	36.65	1	2,830	0.04%
2021/12/16	2	38.15	2	38.83	37.60	0	2,785	0.00%
2021/12/15	14	39.70	14	40.40	39.20	0	2,706	0.00%
2021/12/14	1	38.00	11	38.39	39.10	-10	2,595	-0.39%
2021/12/13	2	40.05	6	40.28	39.90	-4	2,490	-0.16%
2021/12/10	25	38.82	49	38.86	39.10	-24	2,232	-1.08%
2021/12/09	15	37.81	47	37.78	37.55	-32	1,894	-1.69%
2021/12/08	3	34.72	3	34.73	35.05	0	1,605	0.00%
2021/12/07	1	33.50	4	34.45	34.50	-3	1,554	-0.19%
2021/12/06	1	33.75	1	33.35	33.35	0	1,519	0.00%
2021/12/03	1	33.30	1	33.10	33.35	0	1,511	0.00%
2021/12/02	1	33.50	1	33.80	33.05	0	1,504	0.00%
2021/11/30	1	34.50	6	34.96	34.10	-5	1,451	-0.34%
2021/11/29	1	32.05	0	0.00	32.70	1	1,337	0.07%
2021/11/26	3	33.15	3	33.48	33.90	0	1,311	0.00%
2021/11/25	1	33.75	1	34.10	33.25	0	1,281	0.00%
2021/11/24	2	32.25	1	33.00	32.75	1	1,196	0.08%
2021/11/23	1	32.05	20	32.31	31.80	-19	1,132	-1.68%
2021/11/19	20	34.83	0	0.00	34.10	20	1,067	1.87%
2021/11/18	0	0.00	5	34.70	34.90	-5	1,001	-0.50%
2021/11/17	0	0.00	6	34.07	34.10	-6	789	-0.76%
2021/11/16	0	0.00	1	31.20	31.00	-1	634	-0.16%
2021/11/04	1	30.60	0	0.00	30.50	1	631	0.16%
2021/11/03	1	30.55	1	30.70	31.30	0	639	0.00%
2021/11/02	1	30.90	1	30.70	30.50	0	660	0.00%
2021/10/29	1	31.25	1	31.25	31.20	0	725	0.00%
2021/10/28	0	0.00	1	30.00	31.10	-1	794	-0.13%
2021/10/19	0	0.00	1	28.95	29.00	-1	843	-0.12%
2021/10/14	1	27.55	0	0.00	27.55	1	852	0.12%
2021/10/12	0	0.00	2	28.35	28.10	-2	855	-0.23%
2021/10/07	0	0.00	2	28.50	28.55	-2	861	-0.23%
2021/10/01	1	28.75	1	28.20	27.90	0	879	0.00%
2021/09/24	0	0.00	1	29.90	30.30	-1	947	-0.11%
2021/09/07	1	28.60	2	28.20	28.25	-1	987	-0.10%
2021/09/01	0	0.00	1	30.05	30.05	-1	983	-0.10%
2021/08/26	0	0.00	1	29.50	29.40	-1	981	-0.10%
2021/08/24	0	0.00	1	29.65	28.85	-1	985	-0.10%
2021/08/23	1	29.30	0	0.00	29.70	1	986	0.10%
2021/08/19	3	29.27	1	29.10	29.00	2	991	0.20%
2021/08/18	0	0.00	2	29.25	30.10	-2	989	-0.20%
2021/08/17	1	28.65	0	0.00	28.60	1	982	0.10%
2021/08/16	1	29.35	2	29.43	29.40	-1	981	-0.10%
2021/08/13	2	31.08	0	0.00	29.95	2	974	0.21%
2021/08/11	0	0.00	1	31.85	30.70	-1	958	-0.10%
2021/08/10	0	0.00	1	30.10	30.85	-1	949	-0.11%
2021/08/09	2	30.85	3	31.18	30.30	-1	963	-0.10%
2021/08/06	4	31.88	0	0.00	31.65	4	963	0.42%
2021/08/05	3	32.53	1	32.45	32.35	2	955	0.21%
2021/08/04	4	32.50	1	31.85	33.25	3	964	0.31%
2021/08/03	3	31.60	0	0.00	32.50	3	913	0.33%
2021/08/02	0	0.00	2	30.45	31.25	-2	837	-0.24%
2021/07/21	1	28.60	0	0.00	28.00	1	956	0.10%
2021/07/15	0	0.00	1	29.60	29.60	-1	1,200	-0.08%
2021/07/14	1	28.60	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	29.55	2	30.30	29.25	-1	1,262	-0.08%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,282	-0.08%
2021/07/05	1	31.40	0	0.00	32.15	1	1,445	0.07%
2021/07/01	0	0.00	1	29.95	29.80	-1	1,479	-0.07%
2021/06/28	1	28.60	0	0.00	29.20	1	1,557	0.06%
2021/06/22	0	0.00	1	29.85	29.65	-1	1,673	-0.06%
2021/06/18	0	0.00	25	31.81	31.85	-25	2,066	-1.21%
2021/06/17	0	0.00	6	30.40	30.80	-6	2,072	-0.29%
2021/06/16	0	0.00	5	30.20	30.20	-5	2,095	-0.24%
2021/06/08	0	0.00	13	30.94	30.90	-13	2,349	-0.55%
2021/06/07	2	30.90	0	0.00	30.85	2	2,383	0.08%
2021/05/26	1	29.75	1	29.85	30.35	0	2,561	0.00%
2021/05/21	0	0.00	1	29.00	29.50	-1	2,727	-0.04%
2021/05/20	1	28.35	0	0.00	28.35	1	2,840	0.04%
2021/05/19	1	27.80	2	27.88	28.55	-1	2,923	-0.03%
2021/05/13	2	27.60	0	0.00	27.30	2	2,967	0.07%
2021/05/12	19	27.90	0	0.00	27.10	19	2,951	0.64%
2021/05/11	40	30.33	0	0.00	30.10	40	2,914	1.37%
2021/05/10	10	33.10	0	0.00	33.40	10	2,930	0.34%
2021/05/04	1	31.50	0	0.00	31.45	1	2,970	0.03%
2021/05/03	0	0.00	1	33.30	32.85	-1	2,937	-0.03%
2021/04/29	2	35.20	6	35.17	35.00	-4	2,925	-0.14%
2021/04/28	10	36.00	0	0.00	35.65	10	2,913	0.34%
2021/04/27	1	34.95	11	34.65	34.65	-10	2,903	-0.34%
2021/04/26	1	36.55	32	35.96	35.30	-31	2,966	-1.05%
2021/04/23	5	34.55	5	35.00	35.00	0	2,989	0.00%
2021/04/22	3	34.68	4	34.69	34.95	-1	2,953	-0.03%
2021/04/21	22	35.24	16	34.82	34.80	6	2,928	0.20%
2021/04/20	21	36.46	3	36.07	36.30	18	2,916	0.62%
2021/04/19	5	34.60	5	34.50	34.50	0	2,938	0.00%
2021/04/16	1	34.35	2	34.25	34.25	-1	2,937	-0.03%
2021/04/15	1	35.10	1	34.75	34.65	0	2,935	0.00%
2021/04/14	3	33.75	3	33.70	34.50	0	2,924	0.00%
2021/04/13	31	35.80	16	34.60	34.50	15	2,919	0.51%
2021/04/12	2	35.55	0	0.00	35.25	2	2,934	0.07%
2021/04/09	0	0.00	73	35.32	35.25	-73	2,959	-2.47%
2021/04/08	0	0.00	10	34.80	34.60	-10	2,967	-0.34%
2021/04/07	4	34.85	0	0.00	34.80	4	3,224	0.12%
2021/04/06	1.1	34.80	2	35.25	35.25	-0.9	3,199	-0.03%
2021/03/31	1	32.55	1	33.00	33.15	0	3,146	0.00%
2021/03/29	4	32.10	4	32.05	32.05	0	3,122	0.00%
2021/03/26	1	32.30	0	0.00	32.50	1	3,153	0.03%
2021/03/25	20	33.10	0	0.00	32.45	20	3,158	0.63%
2021/03/24	23	34.14	10	34.08	34.00	13	3,128	0.42%
2021/03/23	1	30.95	4	32.54	33.95	-3	2,898	-0.10%
2021/03/22	0	0.00	2	31.40	31.20	-2	2,772	-0.07%
2021/03/19	10	31.40	10	31.61	31.70	0	2,751	0.00%
2021/03/18	28	31.41	26	31.20	31.20	2	2,738	0.07%
2021/03/17	2	31.58	0	32.20	31.90	2	2,723	0.07%
2021/03/16	21	30.94	1	31.65	31.55	20	2,735	0.73%
2021/03/15	11	30.89	0	0.00	31.50	11	2,723	0.40%
2021/03/12	10	29.40	1	29.80	29.45	9	2,651	0.34%
2021/03/11	0	0.00	6	29.08	29.20	-6	2,738	-0.22%
2021/03/10	7	29.48	6	29.21	28.70	1	2,739	0.04%
2021/03/08	0	0.00	1	27.90	27.25	-1	2,686	-0.04%
2021/03/04	1	28.00	0	0.00	27.70	1	2,863	0.03%
2021/02/25	1	28.15	1	28.60	28.60	0	2,827	0.00%
2021/02/24	0	0.00	1	28.50	28.25	-1	2,803	-0.04%
2021/02/23	4	28.91	0	0.00	29.10	4	2,763	0.14%
2021/02/22	7	28.32	21	29.22	29.60	-14	2,650	-0.53%
2021/02/19	0	0.00	7	26.09	26.95	-7	2,530	-0.28%
2021/02/18	3	25.80	6	25.88	25.90	-3	2,444	-0.12%
2021/02/17	2	24.20	0	0.00	25.00	2	2,383	0.08%
2021/02/05	0	0.00	1	24.00	24.10	-1	2,357	-0.04%
2021/02/04	4	23.90	0	0.00	23.90	4	2,361	0.17%
2021/02/01	0	0.00	1	23.40	23.40	-1	2,381	-0.04%
2021/01/28	0	0.00	15	24.10	24.50	-15	2,311	-0.65%
2021/01/27	17	24.59	0	0.00	24.20	17	2,293	0.74%
2021/01/19	30	25.26	34	25.66	25.50	-4	2,147	-0.19%
2021/01/18	4	24.80	17	25.07	25.60	-13	2,056	-0.63%
2021/01/15	0	0.00	2	24.20	23.95	-2	1,928	-0.10%
2021/01/14	0	0.00	2	24.53	24.40	-2	1,894	-0.11%
2021/01/13	20	24.58	0	0.00	24.85	20	1,877	1.06%
2021/01/12	1	24.45	15	24.85	25.00	-14	1,836	-0.76%
2021/01/08	1	24.90	0	0.00	24.05	1	1,737	0.06%
2021/01/07	0	0.00	1	24.50	24.50	-1	1,734	-0.06%
2021/01/06	1	25.50	1	24.45	24.45	0	1,720	0.00%
2021/01/05	6	25.42	1	25.40	25.40	5	1,685	0.30%
2021/01/04	11	24.82	12	25.16	25.40	-1	1,586	-0.06%
2020/12/31	15	23.80	0	0.00	24.10	15	1,539	0.97%
2020/12/30	10	24.70	9	24.81	23.90	1	1,486	0.07%
2020/12/29	0	0.00	1	23.55	23.55	-1	1,201	-0.08%
2020/12/21	1	22.50	1	22.50	22.50	0	1,078	0.00%
2020/12/18	1	23.85	1	23.45	23.20	0	1,060	0.00%
2020/12/17	1	23.50	1	23.40	24.40	0	1,034	0.00%
2020/12/15	0	0.00	1	22.65	22.60	-1	1,023	-0.10%
2020/12/11	1	23.30	1	23.05	23.05	0	1,050	0.00%
2020/12/10	0	0.00	16	23.76	23.20	-16	1,038	-1.54%
2020/12/09	1	23.00	10	23.70	23.80	-9	1,006	-0.89%
2020/12/07	16	23.14	32	23.69	22.95	-16	990	-1.62%
2020/12/04	27	21.85	6	22.03	22.05	21	874	2.40%
2020/12/03	0	0.00	12	21.20	21.45	-12	848	-1.41%
2020/12/02	0	0.00	1	21.45	21.45	-1	834	-0.12%
2020/12/01	7	21.27	1	21.10	21.10	6	810	0.74%
2020/11/30	0	0.00	13	21.82	21.85	-13	734	-1.77%
2020/11/27	1	19.60	0	0.00	19.90	1	621	0.16%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/12	1	19.00	0	0.00	19.10	1	636	0.16%
2020/11/11	15	19.08	6	19.28	19.30	9	630	1.43%
2020/09/29	1	17.95	10	17.97	17.95	-9	961	-0.94%
2020/09/25	0	0.00	1	17.75	17.70	-1	970	-0.10%
2020/09/18	10	20.05	5	20.00	19.40	5	922	0.54%
2020/09/17	1	19.60	1	18.95	19.50	0	887	0.00%
2020/09/04	0	0.00	5	18.50	18.45	-5	747	-0.67%
2020/08/31	5	18.85	0	0.00	18.75	5	756	0.66%
2020/08/25	10	19.00	10	18.50	18.50	0	912	0.00%
2020/08/24	0	0.00	1	18.95	18.65	-1	896	-0.11%
2020/08/20	1	17.60	0	0.00	17.60	1	905	0.11%
2020/08/19	0	0.00	1	18.95	18.70	-1	908	-0.11%
2020/08/14	0	0.00	5	17.92	17.90	-5	872	-0.57%
2020/08/13	5	18.85	0	0.00	18.70	5	887	0.56%
2020/08/11	0	0.00	5	18.50	18.30	-5	884	-0.57%
2020/08/07	5	18.70	0	0.00	18.60	5	880	0.57%
2020/08/06	5	18.35	5	18.50	18.40	0	874	0.00%
2020/08/05	0	0.00	20	18.05	18.05	-20	864	-2.31%
2020/08/04	0	0.00	5	18.10	18.10	-5	866	-0.58%
2020/08/03	5	17.95	0	0.00	18.00	5	865	0.58%
2020/07/23	1	17.95	1	18.05	18.00	0	841	0.00%
2020/07/17	10	18.90	0	0.00	18.90	10	773	1.29%
2020/07/16	11	19.60	15	19.75	19.80	-4	735	-0.54%
2020/07/15	5	18.70	13	18.75	18.75	-8	585	-1.37%
2020/07/02	0	0.00	1	16.75	16.75	-1	522	-0.19%
2020/06/11	1	17.10	0	0.00	16.15	1	555	0.18%
2020/06/09	5	18.05	5	18.15	18.15	0	559	0.00%
2020/06/04	0	0.00	9	17.95	17.80	-9	565	-1.59%
2020/05/27	1	17.60	0	0.00	17.15	1	417	0.24%
2020/04/22	2	15.30	0	0.00	15.70	2	341	0.59%
2020/03/25	20	12.95	0	0.00	12.95	20	275	7.25%
2020/03/19	10	10.65	0	0.00	10.65	10	280	3.56%
2020/03/18	13	12.15	3	11.80	11.80	10	280	3.56%
2020/03/13	10	13.15	0	0.00	13.60	10	295	3.38%
2020/03/12	5	15.00	0	0.00	14.60	5	281	1.78%
2020/03/05	1	16.85	0	0.00	17.05	1	252	0.40%
2020/03/04	6	16.88	1	16.85	16.85	5	257	1.94%
2020/02/13	5	17.30	0	0.00	17.25	5	383	1.31%
2020/02/10	5	16.95	0	0.00	16.90	5	399	1.25%
2020/01/31	5	17.80	0	0.00	17.85	5	394	1.27%
2020/01/06	1	19.75	0	0.00	19.85	1	412	0.24%
2019/12/12	0	0.00	5	20.40	20.75	-5	501	-1.00%
2019/12/11	5	20.25	0	0.00	20.05	5	484	1.03%
2019/12/04	1	20.00	0	0.00	19.95	1	510	0.20%
2019/11/22	5	21.15	5	21.00	21.00	0	485	0.00%
2019/11/21	0	0.00	1	20.45	21.00	-1	444	-0.22%
2019/11/20	1	20.50	2	20.50	20.85	-1	425	-0.23%
2019/11/08	0	0.00	13	19.55	19.55	-13	409	-3.18%
2019/10/25	0	0.00	1	19.35	19.35	-1	414	-0.24%
2019/10/24	1	19.50	0	0.00	19.45	1	414	0.24%
2019/09/23	6	19.02	0	0.00	19.05	6	524	1.14%
2019/09/19	0	0.00	1	19.50	19.30	-1	521	-0.19%
2019/09/17	1	19.40	1	19.75	20.05	0	512	0.00%
2019/09/16	8	19.04	8	19.00	18.90	0	432	0.00%
2019/09/09	8	19.49	0	0.00	19.20	8	438	1.83%
2019/08/23	2	18.80	0	0.00	18.90	2	443	0.45%
2019/08/14	21	18.76	0	0.00	18.70	21	453	4.63%
2019/08/08	2	19.85	2	20.13	20.10	0	478	0.00%
2019/08/05	0	0.00	2	19.90	19.95	-2	577	-0.35%
2019/08/01	4	20.45	2	20.30	20.15	2	601	0.33%
2019/07/15	1	20.80	0	0.00	20.70	1	757	0.13%
2019/07/12	0	0.00	1	21.00	20.90	-1	790	-0.13%
2019/07/11	4	21.35	4	21.20	21.20	0	808	0.00%
2019/07/10	2	22.83	3	22.95	22.80	-1	813	-0.12%
2019/07/05	0	0.00	1	21.50	21.60	-1	906	-0.11%
2019/06/18	0	0.00	1	20.60	20.70	-1	1,240	-0.08%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	3	21.27	6	21.83	21.30	-3	1,279	-0.23%
2019/06/05	2	19.95	3	19.75	19.65	-1	1,278	-0.08%
2019/05/22	2	20.25	0	0.00	20.00	2	1,578	0.13%
2019/05/20	1	19.75	1	19.70	19.70	0	1,699	0.00%
2019/05/17	15	20.78	1	19.90	19.95	14	1,730	0.81%
2019/05/16	2	21.78	16	21.50	21.30	-14	1,840	-0.76%
2019/05/15	10	21.80	0	0.00	21.80	10	1,857	0.54%
2019/05/14	0	0.00	1	22.50	22.40	-1	1,870	-0.05%
2019/05/13	6	21.12	0	0.00	21.30	6	1,860	0.32%
2019/05/10	10	20.68	0	0.00	20.30	10	1,834	0.55%
2019/05/08	10	21.30	10	21.30	21.30	0	1,819	0.00%
2019/05/07	5	23.08	5	22.55	22.55	0	1,799	0.00%
2019/05/03	1	23.90	0	0.00	24.00	1	1,794	0.06%
2019/05/02	5	23.85	5	23.90	23.90	0	1,790	0.00%
2019/04/30	1	23.50	0	0.00	23.80	1	1,787	0.06%
2019/04/26	15	23.76	7	23.71	23.60	8	1,765	0.45%
2019/04/25	3	24.15	3	24.50	24.60	0	1,749	0.00%
2019/04/24	0	0.00	3	24.55	24.35	-3	1,742	-0.17%
2019/04/19	0	0.00	2	25.55	25.85	-2	1,731	-0.12%
2019/04/18	0	0.00	1	26.05	25.30	-1	1,719	-0.06%
2019/04/17	0	0.00	5	27.26	26.70	-5	1,689	-0.30%
2019/04/16	0	0.00	10	26.53	27.00	-10	1,658	-0.60%
2019/04/15	23	26.15	6	26.69	26.45	17	1,624	1.05%
2019/04/12	2	24.80	6	25.51	26.00	-4	1,565	-0.26%
2019/04/11	8	25.70	6	26.09	24.60	2	1,541	0.13%
2019/04/10	2	25.00	2	24.90	24.90	0	1,477	0.00%
2019/04/08	2	24.80	2	24.60	24.80	0	1,439	0.00%
2019/04/02	0	0.00	1	23.05	23.25	-1	1,379	-0.07%
2019/04/01	11	23.38	25	23.74	23.35	-14	1,366	-1.02%
2019/03/28	1	22.65	1	22.75	23.65	0	1,306	0.00%
2019/03/27	14	23.45	5	23.89	23.60	9	1,261	0.71%
2019/03/26	3	23.35	16	23.92	23.95	-13	1,224	-1.06%
2019/03/18	30	22.07	0	0.00	22.05	30	1,075	2.79%
2019/03/15	2	22.55	0	0.00	22.40	2	1,064	0.19%
2019/03/11	3	21.60	0	0.00	21.85	3	1,008	0.30%
2019/03/08	17	21.40	7	21.23	21.90	10	993	1.01%
2019/03/07	8	22.51	0	0.00	21.90	8	968	0.83%
2019/03/06	2	22.53	5	22.56	22.90	-3	930	-0.32%
2019/03/05	0	0.00	4	21.44	21.70	-4	849	-0.47%
2019/03/04	2	21.75	3	21.73	21.30	-1	832	-0.12%
2019/02/27	9	21.30	8	20.93	20.85	1	800	0.12%
2019/02/25	3	20.80	0	0.00	20.60	3	724	0.41%
2019/02/21	20	20.75	0	0.00	21.35	20	673	2.97%
2019/02/20	0	0.00	9	21.43	21.35	-9	646	-1.39%
2019/02/19	9	20.68	35	21.24	21.60	-26	607	-4.28%
2019/02/15	13	20.39	8	20.36	20.25	5	477	1.05%
2019/02/14	1	19.30	0	0.00	19.50	1	336	0.30%
2019/02/13	0	0.00	11	18.90	19.20	-11	306	-3.59%
2019/02/12	20	18.51	13	18.32	18.30	7	264	2.65%
2019/02/11	3	18.15	3	18.25	18.05	0	222	0.00%
2019/01/24	10	18.13	12	17.83	17.60	-2	188	-1.06%
2019/01/21	4	17.35	0	0.00	17.30	4	171	2.33%
2019/01/16	1	17.20	0	0.00	17.20	1	171	0.58%
2018/11/09	0	0.00	2	15.35	15.35	-2	193	-1.04%
2018/08/08	4	18.30	0	0.00	18.30	4	608	0.66%
2018/08/07	10	18.10	0	0.00	18.15	10	607	1.65%
2018/08/06	2	18.15	0	0.00	18.15	2	634	0.32%
2018/07/16	2	18.00	0	0.00	18.00	2	678	0.29%
2018/07/06	20	17.51	0	0.00	17.80	20	684	2.92%
2018/06/27	11	18.83	0	0.00	18.20	11	697	1.58%
2018/06/26	0	0.00	1	19.40	19.40	-1	669	-0.15%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/22	1	19.30	1	19.50	19.30	0	660	0.00%
2018/06/19	1	22.20	2	21.08	20.70	-1	613	-0.16%
2018/06/15	5	21.65	5	22.10	21.60	0	548	0.00%
2018/06/14	1	19.85	35	21.15	21.45	-34	450	-7.54%
2018/06/13	1	19.70	6	19.60	19.50	-5	342	-1.46%
2018/06/12	2	18.45	2	19.05	19.30	0	320	0.00%
2018/06/08	0	0.00	1	18.40	18.10	-1	298	-0.33%
2018/05/23	1	17.20	0	0.00	17.20	1	313	0.32%
2018/05/21	0	0.00	2	17.43	17.45	-2	325	-0.61%
2018/05/15	1	17.80	0	0.00	17.50	1	367	0.27%
2018/05/14	2	18.03	1	18.25	17.90	1	401	0.25%
2018/05/08	0	0.00	1	18.55	18.50	-1	421	-0.24%
2018/05/07	1	18.55	1	18.70	18.85	0	413	0.00%
2018/04/26	1	17.35	0	0.00	17.15	1	513	0.19%
2018/04/25	0	0.00	1	17.50	17.70	-1	610	-0.16%
2018/04/19	1	18.60	0	0.00	18.70	1	696	0.14%
2018/04/18	0	0.00	10	18.68	18.60	-10	697	-1.43%
2018/04/09	11	19.52	1	19.80	19.50	10	735	1.36%
2018/03/15	3	18.95	0	0.00	18.90	3	748	0.40%
2018/03/05	0	0.00	1	18.60	18.75	-1	784	-0.13%
2018/02/09	0	0.00	1	18.95	18.90	-1	789	-0.13%
2018/02/07	0	0.00	20	18.08	18.05	-20	776	-2.57%
2018/02/06	2	17.88	0	0.00	18.30	2	767	0.26%
2018/02/05	1	19.00	0	0.00	19.60	1	738	0.14%
2018/02/01	0	0.00	5	19.80	19.65	-5	739	-0.68%
2018/01/31	0	0.00	2.3	20.04	19.80	-2.3	750	-0.31%
2018/01/29	1	19.60	0.1	19.65	19.65	0.9	764	0.12%
2018/01/25	10	19.00	10	19.18	19.20	0	749	0.00%
2018/01/24	1	19.10	0	0.00	18.90	1	741	0.13%
2018/01/23	0	0.00	3	20.45	19.75	-3	712	-0.42%
2018/01/22	3	21.03	4	20.73	20.70	-1	692	-0.14%
2018/01/19	0	0.00	1	20.95	21.00	-1	663	-0.15%
2018/01/18	1	20.00	13	19.85	20.30	-12	572	-2.10%
2018/01/08	5	19.20	0	0.00	18.95	5	574	0.87%