元山 (6275)-統一-新營券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股▼0.37%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	61.60	0	0.00	60.30	2	6,085	0.03%
2024/05/03	0	0.00	1	63.20	61.40	-1	6,040	-0.02%
2024/05/02	3	62.63	2	63.10	62.60	1	6,010	0.02%
2024/04/30	1	63.00	4	63.50	63.30	-3	5,983	-0.05%
2024/04/29	1	61.60	0	0.00	61.70	1	5,863	0.02%
2024/04/26	3	62.33	5	62.98	62.40	-2	5,810	-0.03%
2024/04/25	1	61.00	2	60.30	60.10	-1	5,634	-0.02%
2024/04/24	3	58.47	1	58.70	59.30	2	5,531	0.04%
2024/04/18	0	0.00	2	58.50	58.50	-2	5,468	-0.04%
2024/04/16	0	0.00	7	56.30	56.40	-7	5,471	-0.13%
2024/04/15	2	58.70	0	0.00	58.30	2	5,462	0.04%
2024/04/10	3	60.77	2	60.40	60.20	1	5,441	0.02%
2024/04/09	0	0.00	11	60.24	61.10	-11	5,457	-0.20%
2024/04/03	1	62.00	1	62.20	61.20	0	5,515	0.00%
2024/04/02	2	59.35	0	0.00	59.90	2	5,492	0.04%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	2	64.95	4	64.90	63.50	-2	5,424	-0.04%
2024/03/25	3	66.13	3	66.03	66.30	0	5,428	0.00%
2024/03/22	4	65.38	5	66.02	65.50	-1	5,506	-0.02%
2024/03/21	1	66.70	2	67.10	66.20	-1	5,551	-0.02%
2024/03/20	19	67.66	2	66.90	66.80	17	5,513	0.31%
2024/03/19	5	69.26	22	68.92	68.60	-17	5,455	-0.31%
2024/03/18	19	68.35	13	67.44	68.70	6	5,259	0.11%
2024/03/15	20	66.06	35	67.57	65.30	-15	4,985	-0.30%
2024/03/14	7	65.30	19	64.75	65.80	-12	4,719	-0.25%
2024/03/13	39	70.43	8	68.76	68.30	31	4,519	0.69%
2024/03/12	6	65.63	6	63.50	66.00	0	4,055	0.00%
2024/03/11	1	59.10	4	59.90	60.00	-3	3,875	-0.08%
2024/03/08	11	59.16	7	58.96	57.10	4	3,721	0.11%
2024/03/07	21.2	63.08	20	62.55	63.10	1.2	3,506	0.03%
2024/03/06	5	59.22	10	60.03	61.40	-5	2,795	-0.18%
2024/03/05	3	54.87	1	55.00	55.90	2	2,448	0.08%
2024/03/04	0	0.00	11	52.00	50.90	-11	2,228	-0.49%
2024/03/01	24	51.55	15.1	51.59	51.80	9	2,156	0.41%
2024/02/29	1	49.45	7	49.75	49.50	-6	1,982	-0.30%
2024/02/27	9.1	49.44	1	49.35	49.80	8.1	1,975	0.41%
2024/02/26	0	0.00	8	50.20	49.35	-8	2,018	-0.40%
2024/02/23	9	49.76	5	50.02	49.55	4	1,978	0.20%
2024/02/22	2	48.78	0	0.00	48.95	2	1,970	0.10%
2024/02/21	1	50.00	1	50.10	48.90	0	1,935	0.00%
2024/02/20	1	48.85	0	0.00	48.90	1	1,923	0.05%
2024/02/19	2	50.25	5	50.73	50.00	-3	1,880	-0.16%
2024/02/16	1	47.30	7	46.79	48.15	-6	1,669	-0.36%
2024/01/30	0	0.00	1	42.95	42.70	-1	1,545	-0.06%
2024/01/25	1	41.40	0	0.00	41.20	1	1,525	0.07%
2024/01/24	0	0.00	6	42.10	41.95	-6	1,521	-0.39%
2024/01/23	1	41.80	0	0.00	42.10	1	1,523	0.07%
2024/01/19	1	41.10	0	0.00	41.45	1	1,519	0.07%
2024/01/18	1	40.40	0	0.00	40.45	1	1,520	0.07%
2024/01/15	0	0.00	5	42.40	42.45	-5	1,504	-0.33%
2024/01/12	4	42.19	0	0.00	41.85	4	1,504	0.27%
2024/01/11	3	42.20	0	0.00	42.30	3	1,499	0.20%
2024/01/09	3	44.05	0	0.00	44.20	3	1,484	0.20%
2024/01/04	2	47.08	0	0.00	46.85	2	1,495	0.13%
2024/01/02	0	0.00	2	48.33	48.45	-2	1,488	-0.13%
2023/12/27	1	46.95	0	0.00	47.25	1	1,463	0.07%
2023/12/22	0	0.00	3	47.67	47.00	-3	1,503	-0.20%
2023/12/21	1	47.05	0	0.00	46.80	1	1,475	0.07%
2023/12/20	0	0.00	2	48.23	47.70	-2	1,476	-0.14%
2023/12/19	4	48.58	13	47.58	47.80	-9	1,434	-0.63%
2023/12/18	23	47.60	14	47.85	47.50	9	1,339	0.67%
2023/12/13	1	45.00	0	0.00	44.80	1	1,219	0.08%
2023/12/07	0	0.00	20	46.70	46.70	-20	1,346	-1.49%
2023/12/06	1	45.30	0	0.00	45.30	1	1,293	0.08%
2023/11/22	1	45.40	1	45.65	45.45	0	1,244	0.00%
2023/11/21	3	45.80	4	45.50	45.45	-1	1,220	-0.08%
2023/11/16	0	0.00	1	43.45	43.65	-1	1,356	-0.07%
2023/10/20	1	39.90	0	0.00	39.90	1	2,700	0.04%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/11	3	43.73	0	0.00	43.65	3	3,116	0.10%
2023/09/15	0	0.00	10	48.89	47.50	-10	3,122	-0.32%
2023/09/14	9	48.27	1	47.60	48.40	8	3,078	0.26%
2023/09/07	11	46.08	11	45.80	45.90	0	3,126	0.00%
2023/09/06	0	0.00	2	45.80	45.70	-2	3,119	-0.06%
2023/09/05	3	44.97	0	0.00	45.00	3	3,103	0.10%
2023/09/04	0	0.00	1	44.65	44.80	-1	3,098	-0.03%
2023/08/29	2	43.85	0	0.00	43.60	2	3,176	0.06%
2023/08/28	1	44.00	0	0.00	43.55	1	3,166	0.03%
2023/08/24	4	46.76	7	47.49	46.05	-3	3,129	-0.10%
2023/08/23	6	48.55	1	48.85	47.55	5	3,079	0.16%
2023/08/22	3	48.27	11	48.53	47.30	-8	2,992	-0.27%
2023/08/21	10	48.17	1	47.80	48.50	9	2,893	0.31%
2023/08/17	1	47.25	1	47.35	47.10	0	2,803	0.00%
2023/08/16	4	46.73	6	47.34	47.50	-2	2,763	-0.07%
2023/08/15	1	45.65	1	45.85	45.90	0	2,638	0.00%
2023/08/11	1	44.10	0	0.00	44.20	1	2,593	0.04%
2023/08/10	0	0.00	2	44.55	44.10	-2	2,588	-0.08%
2023/08/09	1	46.15	1	46.30	45.45	0	2,578	0.00%
2023/08/07	1	47.20	1	47.15	46.90	0	2,561	0.00%
2023/07/31	4	46.38	3	47.15	46.10	1	2,733	0.04%
2023/07/28	2	48.28	2	47.40	47.40	0	2,700	0.00%
2023/07/27	8	46.47	0	0.00	46.00	8	2,582	0.31%
2023/07/26	2	52.35	7	52.55	47.90	-5	2,410	-0.21%
2023/07/25	17	52.50	11	53.14	53.20	6	2,161	0.28%
2023/07/24	0	0.00	4	48.40	48.40	-4	1,961	-0.20%
2023/07/21	3	42.50	6	41.35	44.00	-3	1,896	-0.16%
2023/07/20	0	0.00	1	40.00	40.00	-1	1,644	-0.06%
2023/07/19	2	38.60	4	38.00	38.05	-2	1,585	-0.13%
2023/07/17	7	40.22	5	39.97	39.80	2	1,572	0.13%
2023/07/12	3	38.05	0	0.00	37.80	3	1,544	0.19%
2023/07/11	0	0.00	10	38.56	38.20	-10	1,546	-0.65%
2023/07/03	6	39.48	104	40.04	39.50	-98	1,508	-6.50%	大賣/
2023/06/28	0	0.00	3	38.40	38.35	-3	1,421	-0.21%
2023/06/27	0	0.00	1	37.65	37.05	-1	1,423	-0.07%
2023/06/21	7	40.21	6	40.29	39.20	1	1,407	0.07%
2023/06/20	0	0.00	11	38.67	38.80	-11	1,302	-0.84%
2023/06/19	116	39.26	5	39.37	39.10	111	1,328	8.36%	大買/鉅額交易
2023/06/16	21	38.58	22	38.65	37.90	-1	1,256	-0.08%
2023/06/14	3	35.95	0	0.00	35.90	3	1,163	0.26%
2023/06/13	2	36.40	0	0.00	36.05	2	1,165	0.17%
2023/06/12	3	36.00	0	0.00	35.35	3	1,166	0.26%
2023/06/09	1	36.00	1	35.95	36.05	0	1,191	0.00%
2023/06/08	0	0.00	1	36.15	36.25	-1	1,212	-0.08%
2023/06/02	29	37.05	18	37.31	37.25	11	1,215	0.91%
2023/05/18	0	0.00	4	35.28	35.25	-4	1,085	-0.37%
2023/05/12	7	35.54	0	0.00	35.20	7	1,052	0.67%
2023/05/10	0	0.00	3	37.27	36.85	-3	1,018	-0.29%
2023/05/09	3	39.63	0	0.00	37.60	3	992	0.30%
2023/05/08	8	39.60	9	39.37	39.95	-1	811	-0.12%
2023/05/05	3	37.70	5	37.33	36.75	-2	711	-0.28%
2023/05/04	0	0.00	15	37.21	37.40	-15	681	-2.20%
2023/04/21	2	34.60	0	0.00	34.30	2	609	0.33%
2023/04/20	1	35.20	0	0.00	34.60	1	598	0.17%
2023/04/18	1	35.25	0	0.00	35.50	1	578	0.17%
2023/03/15	5	32.20	0	0.00	32.15	5	278	1.79%
2023/03/13	1	30.10	0	0.00	32.10	1	236	0.42%
2023/02/01	2	27.75	0	0.00	27.75	2	126	1.58%
2023/01/17	0	0.00	2	26.40	26.30	-2	122	-1.63%
2023/01/10	0	0.00	1	26.30	26.30	-1	125	-0.80%
2022/12/05	1	27.55	0	0.00	27.70	1	208	0.48%
2022/12/01	0	0.00	3	27.23	26.85	-3	207	-1.45%
2022/10/14	0	0.00	1	24.20	23.95	-1	356	-0.28%
2022/09/27	1	26.70	0	0.00	27.10	1	371	0.27%
2022/09/23	1	28.05	0	0.00	28.20	1	373	0.27%
2022/09/15	1	30.55	0	0.00	30.55	1	403	0.25%
2022/08/11	0	0.00	1	30.15	30.15	-1	744	-0.13%
2022/08/05	1	29.35	0	0.00	30.30	1	748	0.13%
2022/07/04	1	30.10	0	0.00	30.25	1	780	0.13%
2022/06/22	0	0.00	1	31.80	31.50	-1	863	-0.12%
2022/06/15	0	0.00	2	34.45	35.20	-2	856	-0.23%
2022/06/14	0	0.00	1	35.70	34.85	-1	848	-0.12%
2022/06/13	2	36.58	0	0.00	36.10	2	725	0.28%
2022/06/06	1	33.75	1	33.85	33.85	0	849	0.00%
2022/06/02	1	33.70	0	0.00	33.60	1	881	0.11%
2022/05/31	1	33.75	1	34.10	34.00	0	1,006	0.00%
2022/05/26	1	33.75	0	0.00	32.80	1	1,548	0.06%
2022/05/19	0	0.00	60	32.37	33.55	-60	1,660	-3.61%
2022/05/16	0	0.00	320	31.65	32.05	-320	1,732	-18.47%	大賣/鉅額交易
2022/05/10	1	32.00	0	0.00	32.75	1	1,791	0.06%
2022/05/09	1	32.50	0	0.00	32.70	1	1,792	0.06%
2022/05/05	0	0.00	20	33.73	33.70	-20	1,794	-1.11%
2022/05/03	1	33.75	0	0.00	33.45	1	1,793	0.06%
2022/04/27	1	32.85	0	0.00	33.50	1	1,808	0.06%
2022/04/21	2	34.70	0	0.00	36.05	2	1,820	0.11%
2022/04/15	1	34.90	0	0.00	34.70	1	1,863	0.05%
2022/04/12	4	35.43	4	35.38	35.55	0	2,029	0.00%
2022/04/11	14	36.11	1	36.60	35.85	13	2,054	0.63%
2022/04/06	3	39.20	0	0.00	38.80	3	2,263	0.13%
2022/04/01	0	0.00	5	38.80	39.30	-5	2,758	-0.18%
2022/03/30	12	40.13	0	0.00	40.20	12	3,046	0.39%
2022/03/29	0	0.00	0.7	39.39	39.50	-0.7	3,055	-0.02%
2022/03/23	5	40.59	0	0.00	40.20	5	3,156	0.16%
2022/03/22	5	39.80	0	0.00	40.25	5	3,220	0.16%
2022/03/21	7	39.39	0	0.00	39.60	7	3,313	0.21%
2022/03/18	2	38.70	0	0.00	39.40	2	3,404	0.06%
2022/03/15	1	40.00	1	39.70	39.05	0	4,218	0.00%
2022/03/14	1	40.40	0	0.00	40.00	1	4,249	0.02%
2022/03/11	2	40.48	5	40.62	39.80	-3	4,266	-0.07%
2022/03/10	4	41.95	0	0.00	41.60	4	4,246	0.09%
2022/03/08	0	0.00	0.5	39.20	39.40	-0.5	4,163	-0.01%
2022/03/07	2	39.80	15	41.95	39.45	-13	4,158	-0.31%
2022/03/04	15	42.00	0	0.00	42.00	15	4,217	0.36%
2022/03/03	0	0.00	2	41.45	41.45	-2	4,181	-0.05%
2022/03/02	9	40.48	6	41.28	42.60	3	4,079	0.07%
2022/03/01	10	40.15	10	40.16	40.95	0	3,902	0.00%
2022/02/24	36	37.64	0	0.00	36.50	36	3,856	0.93%
2022/02/23	19	38.09	0	0.00	38.50	19	3,857	0.49%
2022/02/22	71	38.03	2	38.25	37.70	69	3,921	1.76%
2022/02/21	307	39.82	16	39.00	39.10	291	4,108	7.08%	大買/鉅額交易
2022/02/18	16	38.90	0	0.00	38.90	16	4,211	0.38%
2022/02/15	0	0.00	3	37.57	37.35	-3	4,207	-0.07%
2022/02/14	8	37.77	5	37.61	38.30	3	4,193	0.07%
2022/02/10	0	0.00	1	37.05	37.00	-1	4,172	-0.02%
2022/01/26	0	0.00	2	34.93	34.95	-2	4,183	-0.05%
2022/01/24	1	35.80	0	0.00	35.85	1	4,223	0.02%
2022/01/18	2	37.85	0	0.00	37.40	2	4,247	0.05%
2022/01/11	0	0.00	1	37.40	36.80	-1	4,210	-0.02%
2022/01/07	0	0.00	1	38.75	38.45	-1	4,168	-0.02%
2022/01/06	0	0.00	1	39.70	39.75	-1	4,133	-0.02%
2022/01/05	0	0.00	10	40.60	40.45	-10	4,103	-0.24%
2022/01/03	1	42.60	7	41.20	40.90	-6	3,978	-0.15%
2021/12/29	6	42.87	0	0.00	41.90	6	3,855	0.16%
2021/12/28	6	42.83	11	43.14	43.10	-5	3,734	-0.13%
2021/12/27	17	40.80	18	41.29	42.05	-1	3,235	-0.03%
2021/12/24	0	0.00	5	37.00	38.25	-5	2,964	-0.17%
2021/12/23	1	37.40	1	37.35	37.50	0	2,920	0.00%
2021/12/22	0	0.00	5	37.60	37.85	-5	2,894	-0.17%
2021/12/21	0.3	36.45	0	0.00	36.65	0.3	2,834	0.01%
2021/12/20	0	0.00	1	37.10	36.20	-1	2,825	-0.04%
2021/12/17	10	37.08	0	0.00	36.65	10	2,830	0.35%
2021/12/16	5.4	38.15	5	37.92	37.60	0.4	2,785	0.01%
2021/12/15	1	39.95	0	0.00	39.20	1	2,706	0.04%
2021/12/14	2.1	38.02	0	0.00	39.10	2.1	2,595	0.08%
2021/12/13	0.2	39.20	2	41.20	39.90	-1.8	2,490	-0.07%
2021/12/10	2.2	39.54	2	39.20	39.10	0.2	2,232	0.01%
2021/12/09	47	37.78	47	37.71	37.55	0	1,894	0.00%
2021/12/08	0	0.00	1	35.00	35.05	-1	1,605	-0.06%
2021/12/07	5	33.80	1	34.40	34.50	4	1,554	0.26%
2021/12/03	11	33.26	0	0.00	33.35	11	1,511	0.73%
2021/11/30	25	34.96	24	34.94	34.10	1	1,451	0.07%
2021/11/26	0	0.00	10	33.20	33.90	-10	1,311	-0.76%
2021/11/25	13	34.65	13	34.70	33.25	0	1,281	0.00%
2021/11/24	4	33.25	4	33.36	32.75	0	1,196	0.00%
2021/11/23	0	0.00	10	32.00	31.80	-10	1,132	-0.88%
2021/11/19	1	34.00	18	34.99	34.10	-17	1,067	-1.59%
2021/11/18	19	34.78	2	34.10	34.90	17	1,001	1.70%
2021/11/17	35	33.17	64	33.78	34.10	-29	789	-3.67%
2021/11/16	10	31.38	0	0.00	31.00	10	634	1.57%
2021/11/12	0	0.00	1	32.85	31.20	-1	629	-0.16%
2021/11/05	0	0.00	4	30.38	30.50	-4	626	-0.64%
2021/10/28	17	31.56	13	31.63	31.10	4	794	0.50%
2021/10/12	1	28.70	1	28.35	28.10	0	855	0.00%
2021/10/08	2	29.15	2	28.70	28.80	0	859	0.00%
2021/10/07	2	28.20	0	0.00	28.55	2	861	0.23%
2021/08/19	20	29.10	0	0.00	29.00	20	991	2.02%
2021/08/18	10	27.70	20	29.95	30.10	-10	989	-1.01%
2021/08/17	10	28.80	0	0.00	28.60	10	982	1.02%
2021/08/11	0	0.00	3	31.25	30.70	-3	958	-0.31%
2021/08/10	3	30.78	0	0.00	30.85	3	949	0.32%
2021/08/04	2	32.85	0	0.00	33.25	2	964	0.21%
2021/08/03	10	31.50	0	0.00	32.50	10	913	1.09%
2021/08/02	3	30.32	0	0.00	31.25	3	837	0.36%
2021/07/12	0	0.00	1	30.45	30.15	-1	1,264	-0.08%
2021/07/06	0	0.00	3	31.50	30.85	-3	1,421	-0.21%
2021/07/02	3	29.60	0	0.00	29.70	3	1,435	0.21%
2021/06/18	0	0.00	1	31.60	31.85	-1	2,066	-0.05%
2021/05/26	10	29.75	0	0.00	30.35	10	2,561	0.39%
2021/05/17	0	0.00	8	25.79	25.30	-8	2,992	-0.27%
2021/05/12	2	28.00	0	0.00	27.10	2	2,951	0.07%
2021/05/04	2	31.50	0	0.00	31.45	2	2,970	0.07%
2021/05/03	4	33.58	0	0.00	32.85	4	2,937	0.14%
2021/04/29	0	0.00	1	35.50	35.00	-1	2,925	-0.03%
2021/04/28	0	0.00	1	34.70	35.65	-1	2,913	-0.03%
2021/04/27	1	34.60	0	0.00	34.65	1	2,903	0.03%
2021/04/26	2	35.75	0	0.00	35.30	2	2,966	0.07%
2021/04/20	0	0.00	5	35.78	36.30	-5	2,916	-0.17%
2021/04/15	5	34.99	0	0.00	34.65	5	2,935	0.17%
2021/04/13	0	0.00	8	35.30	34.50	-8	2,919	-0.27%
2021/04/12	0	0.00	2	35.45	35.25	-2	2,934	-0.07%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/04/07	1	34.55	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	6	33.78	35.25	-6	3,199	-0.19%
2021/03/31	0	0.00	1	33.10	33.15	-1	3,146	-0.03%
2021/03/29	8	32.05	2	32.15	32.05	6	3,122	0.19%
2021/03/26	5	32.96	0	0.00	32.50	5	3,153	0.16%
2021/03/25	2	34.15	0	0.00	32.45	2	3,158	0.06%
2021/03/24	2	35.25	11	33.98	34.00	-9	3,128	-0.29%
2021/03/23	21	33.10	38	32.66	33.95	-17	2,898	-0.59%
2021/03/19	2	31.10	2	31.70	31.70	0	2,751	0.00%
2021/03/18	2	31.30	0	0.00	31.20	2	2,738	0.07%
2021/03/16	1	31.15	0	0.00	31.55	1	2,735	0.04%
2021/03/15	10	29.70	18	30.68	31.50	-8	2,723	-0.29%
2021/03/12	3	29.05	0	0.00	29.45	3	2,651	0.11%
2021/03/11	3	28.75	0	0.00	29.20	3	2,738	0.11%
2021/03/09	5	26.55	5	26.95	27.35	0	2,674	0.00%
2021/03/05	1	27.95	0	0.00	27.40	1	2,758	0.04%
2021/03/03	1	27.30	1	27.90	27.70	0	2,869	0.00%
2021/02/26	1	28.15	6	28.33	28.80	-5	2,844	-0.18%
2021/02/25	2	28.50	1	28.45	28.60	1	2,827	0.04%
2021/02/24	1	28.25	1	28.40	28.25	0	2,803	0.00%
2021/02/23	12	29.21	0	0.00	29.10	12	2,763	0.43%
2021/02/22	1	29.35	0	0.00	29.60	1	2,650	0.04%
2021/02/19	1	26.10	0	0.00	26.95	1	2,530	0.04%
2021/02/18	0	0.00	1	25.45	25.90	-1	2,444	-0.04%
2021/02/04	0	0.00	2	24.08	23.90	-2	2,361	-0.08%
2021/02/02	2	23.55	0	0.00	23.70	2	2,387	0.08%
2021/02/01	2	24.10	0	0.00	23.40	2	2,381	0.08%
2021/01/28	0	0.00	1	24.60	24.50	-1	2,311	-0.04%
2021/01/27	0	0.00	1	24.05	24.20	-1	2,293	-0.04%
2021/01/21	1	23.65	0	0.00	23.55	1	2,195	0.05%
2021/01/20	1	23.90	0	0.00	23.95	1	2,183	0.05%
2021/01/19	5	25.15	2	26.10	25.50	3	2,147	0.14%
2021/01/18	4	25.36	3	25.25	25.60	1	2,056	0.05%
2021/01/15	2	23.95	0	0.00	23.95	2	1,928	0.10%
2021/01/14	3	24.43	0	0.00	24.40	3	1,894	0.16%
2021/01/13	1	24.60	0	0.00	24.85	1	1,877	0.05%
2021/01/12	0	0.00	4	24.81	25.00	-4	1,836	-0.22%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/06	2	24.68	0	0.00	24.45	2	1,720	0.12%
2021/01/05	3	25.38	3	25.57	25.40	0	1,685	0.00%
2021/01/04	3	24.10	10	24.65	25.40	-7	1,586	-0.44%
2020/12/31	9	23.77	0	0.00	24.10	9	1,539	0.58%
2020/12/30	9	24.58	0	0.00	23.90	9	1,486	0.61%
2020/12/29	0	0.00	1	23.35	23.55	-1	1,201	-0.08%
2020/12/28	0	0.00	1	23.15	23.05	-1	1,178	-0.08%
2020/12/25	1	22.65	0	0.00	23.10	1	1,161	0.09%
2020/12/22	2	23.15	2	22.45	22.45	0	1,127	0.00%
2020/12/18	1	23.55	1	23.85	23.20	0	1,060	0.00%
2020/12/17	52	23.85	57	23.94	24.40	-5	1,034	-0.48%
2020/12/16	0	0.00	1	23.20	22.95	-1	1,001	-0.10%
2020/12/11	5	23.25	0	0.00	23.05	5	1,050	0.48%
2020/12/10	2	23.53	3	23.40	23.20	-1	1,038	-0.10%
2020/12/09	2	23.50	10	23.53	23.80	-8	1,006	-0.79%
2020/12/08	0	0.00	1	22.95	22.95	-1	998	-0.10%
2020/12/07	11	23.08	0	0.00	22.95	11	990	1.11%
2020/12/04	31	21.98	32	22.11	22.05	-1	874	-0.11%
2020/12/01	5	21.40	1	21.60	21.10	4	810	0.49%
2020/11/30	1	21.75	0	0.00	21.85	1	734	0.14%
2020/11/26	2	19.50	0	0.00	19.40	2	605	0.33%
2020/11/13	1	19.00	0	0.00	19.00	1	635	0.16%
2020/11/12	2	19.05	0	0.00	19.10	2	636	0.31%
2020/10/12	0	0.00	5	18.20	18.05	-5	903	-0.55%
2020/09/25	1	18.20	0	0.00	17.70	1	970	0.10%
2020/09/18	5	19.90	0	0.00	19.40	5	922	0.54%
2020/08/25	0	0.00	8	18.95	18.50	-8	912	-0.88%
2020/08/24	8	18.75	0	0.00	18.65	8	896	0.89%
2020/07/16	2	19.15	2	19.50	19.80	0	735	0.00%
2020/07/15	0	0.00	0.1	18.75	18.75	-0.1	585	-0.02%
2020/07/08	0	0.00	10	17.01	17.15	-10	524	-1.91%
2020/06/10	1	18.25	1	17.85	17.80	0	549	0.00%
2020/05/28	0	0.00	1	17.05	17.00	-1	420	-0.24%
2020/05/11	1	17.50	0	0.00	17.50	1	336	0.30%
2020/05/04	5	16.50	0	0.00	16.60	5	322	1.55%
2020/04/16	5	14.75	0	0.00	15.20	5	327	1.53%
2019/11/22	0	0.00	2	21.40	21.00	-2	485	-0.41%
2019/11/20	2	19.73	0	0.00	20.85	2	425	0.47%
2019/10/30	0	0.00	1	19.00	18.95	-1	411	-0.24%
2019/10/24	0	0.00	10	19.00	19.45	-10	414	-2.41%
2019/08/19	0	0.00	2	18.65	18.65	-2	443	-0.45%
2019/07/11	2	21.20	0	0.00	21.20	2	808	0.25%
2019/07/10	10	22.88	0	0.00	22.80	10	813	1.23%
2019/06/03	0	0.00	0.1	19.85	19.85	-0.1	1,334	-0.01%
2019/05/30	0	0.00	1	20.15	20.20	-1	1,419	-0.07%
2019/05/20	0	0.00	3	19.75	19.70	-3	1,699	-0.18%
2019/05/17	0	0.00	1	19.95	19.95	-1	1,730	-0.06%
2019/05/14	2	22.35	0	0.00	22.40	2	1,870	0.11%
2019/04/03	0	0.00	5	23.15	23.00	-5	1,396	-0.36%
2019/03/15	2	22.35	0	0.00	22.40	2	1,064	0.19%
2019/03/11	3	21.85	0	0.00	21.85	3	1,008	0.30%
2019/03/08	0	0.00	2	21.05	21.90	-2	993	-0.20%
2019/02/27	0	0.00	1	21.30	20.85	-1	800	-0.12%
2019/02/15	5	20.00	0	0.00	20.25	5	477	1.05%
2018/11/05	1	14.95	0	0.00	15.00	1	201	0.50%
2018/06/20	0	0.00	15	20.05	20.30	-15	639	-2.34%
2018/06/08	15	18.25	0	0.00	18.10	15	298	5.02%
2018/05/10	0	0.00	1	18.20	18.15	-1	388	-0.26%
2018/05/08	1	19.35	0	0.00	18.50	1	421	0.24%
2018/04/27	0	0.00	6	17.35	17.25	-6	474	-1.26%
2018/04/26	0	0.00	4	17.35	17.15	-4	513	-0.78%
2018/04/24	0	0.00	10	18.15	17.65	-10	687	-1.45%
2018/04/16	0	0.00	2	19.05	19.05	-2	700	-0.29%
2018/02/21	2	19.55	0	0.00	19.25	2	807	0.25%
2018/01/29	0	0.00	3	19.65	19.65	-3	764	-0.39%
2018/01/23	3	20.00	0	0.00	19.75	3	712	0.42%
2018/01/19	28	20.95	28	21.00	21.00	0	663	0.00%
2018/01/18	4	20.20	4	20.40	20.30	0	572	0.00%