元山 (6275)-統一-竹南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	62.80	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	63.50	61.70	-1	5,863	-0.02%
2024/04/26	1	62.40	0	0.00	62.40	1	5,810	0.02%
2024/04/11	1	58.60	0	0.00	58.90	1	5,440	0.02%
2024/04/10	2	60.55	0	0.00	60.20	2	5,441	0.04%
2024/04/08	0	0.00	1	61.60	61.20	-1	5,525	-0.02%
2024/04/03	1	61.70	0	0.00	61.20	1	5,515	0.02%
2024/04/02	0	0.00	1	59.90	59.90	-1	5,492	-0.02%
2024/04/01	1	62.60	0	0.00	62.00	1	5,460	0.02%
2024/03/26	4	64.35	0	0.00	63.50	4	5,424	0.07%
2024/03/21	0	0.00	2	66.05	66.20	-2	5,551	-0.04%
2024/03/20	3	67.13	7	68.06	66.80	-4	5,513	-0.07%
2024/03/19	2	70.00	3	69.73	68.60	-1	5,455	-0.02%
2024/03/18	9	67.82	13	67.55	68.70	-4	5,259	-0.08%
2024/03/15	4	67.18	5	65.72	65.30	-1	4,985	-0.02%
2024/03/14	7	64.77	2	65.70	65.80	5	4,719	0.11%
2024/03/13	6	67.85	7	68.99	68.30	-1	4,519	-0.02%
2024/03/12	2	63.35	3	64.83	66.00	-1	4,055	-0.02%
2024/03/11	2	60.00	1	60.00	60.00	1	3,875	0.03%
2024/03/08	3	58.63	0	0.00	57.10	3	3,721	0.08%
2024/03/07	9	62.57	2.1	62.18	63.10	6.9	3,506	0.20%
2024/03/06	2.1	57.29	1	61.40	61.40	1.1	2,795	0.04%
2024/03/05	0	0.00	1	55.00	55.90	-1	2,448	-0.04%
2024/03/04	1	52.10	4	51.00	50.90	-3	2,228	-0.13%
2024/03/01	4	51.50	1	51.10	51.80	3	2,156	0.14%
2024/02/29	1	50.30	0	0.00	49.50	1	1,982	0.05%
2024/02/27	0	0.00	1.1	48.91	49.80	-1.1	1,975	-0.06%
2024/02/26	1	50.10	0	0.00	49.35	1	2,018	0.05%
2024/02/23	1	49.85	1	49.55	49.55	0	1,978	0.00%
2024/02/22	1	49.25	1	49.40	48.95	0	1,970	0.00%
2024/02/21	3	49.15	8	49.33	48.90	-5	1,935	-0.26%
2024/02/20	0	0.00	1	49.00	48.90	-1	1,923	-0.05%
2024/02/19	0.1	49.30	0	0.00	50.00	0.1	1,880	0.01%
2024/01/30	0	0.00	2	42.85	42.70	-2	1,545	-0.13%
2024/01/02	1	48.60	1	48.45	48.45	0	1,488	0.00%
2023/12/29	0	47.00	0	0.00	46.85	0	1,449	0.00%
2023/12/28	0	47.60	0	0.00	47.15	0	1,471	0.00%
2023/12/22	1	47.95	0	0.00	47.00	1	1,503	0.07%
2023/12/21	0	46.70	0	0.00	46.80	0	1,475	0.00%
2023/12/19	4	47.63	4	48.50	47.80	0	1,434	0.00%
2023/12/18	0	0.00	6	47.93	47.50	-6	1,339	-0.45%
2023/12/15	1	45.45	0	0.00	45.40	1	1,254	0.08%
2023/12/11	0	0.00	2	45.50	45.40	-2	1,344	-0.15%
2023/12/07	2	46.55	0	0.00	46.70	2	1,346	0.15%
2023/12/01	0	0.00	1	46.15	45.85	-1	1,330	-0.08%
2023/11/21	0	0.00	2	45.33	45.45	-2	1,220	-0.16%
2023/11/16	0	0.00	1	43.25	43.65	-1	1,356	-0.07%
2023/11/08	0	0.00	1	40.85	40.50	-1	1,621	-0.06%
2023/10/26	0	0.00	1	40.05	39.85	-1	1,954	-0.05%
2023/10/19	0	0.00	1	40.20	40.40	-1	2,766	-0.04%
2023/10/16	1	41.00	0	0.00	41.30	1	3,079	0.03%
2023/10/13	3	42.65	1	42.35	42.25	2	3,082	0.06%
2023/10/05	1	47.25	1	47.40	46.80	0	3,082	0.00%
2023/10/04	3	44.33	1	45.45	46.35	2	3,043	0.07%
2023/10/03	2	46.43	0	0.00	45.20	2	3,017	0.07%
2023/10/02	4	46.64	0	0.00	46.55	4	3,005	0.13%
2023/09/28	0	0.00	2	46.70	47.00	-2	2,984	-0.07%
2023/09/27	2	45.13	0	0.00	45.25	2	2,965	0.07%
2023/09/19	1	46.70	0	0.00	47.10	1	3,019	0.03%
2023/09/14	1	48.45	1	48.40	48.40	0	3,078	0.00%
2023/09/07	0	0.00	1	45.75	45.90	-1	3,126	-0.03%
2023/09/06	2	46.10	0	0.00	45.70	2	3,119	0.06%
2023/08/31	0	0.00	1	44.20	44.30	-1	3,095	-0.03%
2023/08/25	0	0.00	1	45.65	45.45	-1	3,143	-0.03%
2023/08/24	1	47.90	1	46.10	46.05	0	3,129	0.00%
2023/08/23	10	48.63	0	0.00	47.55	10	3,079	0.32%
2023/08/22	1	48.20	0	0.00	47.30	1	2,992	0.03%
2023/08/16	3	48.07	3	47.48	47.50	0	2,763	0.00%
2023/08/10	0	0.00	2	45.00	44.10	-2	2,588	-0.08%
2023/07/28	1	46.00	0.2	46.45	47.40	0.8	2,700	0.03%
2023/07/27	0.2	47.55	5	47.55	46.00	-4.8	2,582	-0.19%
2023/07/26	8	51.55	0.2	49.50	47.90	7.8	2,410	0.32%
2023/07/25	0.1	53.20	0	0.00	53.20	0.1	2,161	0.01%
2023/07/21	2	42.33	2	42.60	44.00	0	1,896	0.00%
2023/07/18	0	0.00	1	38.85	38.70	-1	1,582	-0.06%
2023/07/03	1	40.05	1	39.60	39.50	0	1,508	0.00%
2023/06/29	1	37.95	0	0.00	37.95	1	1,422	0.07%
2023/06/19	1	39.35	0	0.00	39.10	1	1,328	0.08%
2022/10/04	0	0.00	1	26.75	26.95	-1	352	-0.28%
2022/07/06	0	0.00	1	29.60	29.60	-1	769	-0.13%
2022/06/28	0	0.00	7	32.65	32.65	-7	832	-0.84%
2022/06/17	0	0.00	3	32.55	32.75	-3	884	-0.34%
2022/06/15	1	35.35	4	35.03	35.20	-3	856	-0.35%
2022/06/14	20	36.35	7	35.51	34.85	13	848	1.53%
2022/05/31	1	34.00	0	0.00	34.00	1	1,006	0.10%
2022/05/12	0	0.00	2	32.10	32.10	-2	1,786	-0.11%
2022/05/09	0	0.00	1	32.65	32.70	-1	1,792	-0.06%
2022/04/28	3	33.65	0	0.00	33.40	3	1,797	0.17%
2022/04/25	0	0.00	3	34.25	34.30	-3	1,810	-0.17%
2022/04/22	0	0.00	2	35.95	35.65	-2	1,815	-0.11%
2022/04/21	2	34.75	2	35.65	36.05	0	1,820	0.00%
2022/04/18	1	34.10	0	0.00	34.00	1	1,853	0.05%
2022/04/13	0	0.00	1	35.80	35.90	-1	1,925	-0.05%
2022/04/11	1	36.90	0	0.00	35.85	1	2,054	0.05%
2022/03/07	1	41.00	1	39.45	39.45	0	4,158	0.00%
2022/02/24	1	37.25	4	37.75	36.50	-3	3,856	-0.08%
2022/02/23	2	38.08	0	0.00	38.50	2	3,857	0.05%
2022/02/21	5	39.47	0	0.00	39.10	5	4,108	0.12%
2022/02/17	0	0.00	5	39.00	38.05	-5	4,200	-0.12%
2022/02/15	5	37.50	0	0.00	37.35	5	4,207	0.12%
2022/02/14	1	37.15	1	38.20	38.30	0	4,193	0.00%
2022/02/10	0	0.00	2	37.20	37.00	-2	4,172	-0.05%
2022/01/21	0	0.00	4	36.65	36.30	-4	4,228	-0.09%
2022/01/20	1	37.70	0	0.00	37.70	1	4,259	0.02%
2022/01/14	0	0.00	1	36.35	36.20	-1	4,239	-0.02%
2022/01/07	2	39.90	0	0.00	38.45	2	4,168	0.05%
2022/01/06	1	39.50	1	39.75	39.75	0	4,133	0.00%
2022/01/05	2	41.00	0	0.00	40.45	2	4,103	0.05%
2022/01/04	0	0.00	1	40.30	40.90	-1	4,001	-0.02%
2022/01/03	2	42.05	0	0.00	40.90	2	3,978	0.05%
2021/12/30	2	40.80	11	40.78	40.80	-9	3,910	-0.23%
2021/12/29	1	42.10	0	0.00	41.90	1	3,855	0.03%
2021/12/28	5.1	43.02	8	42.35	43.10	-3	3,734	-0.08%
2021/12/27	4	40.13	8	41.75	42.05	-4	3,235	-0.12%
2021/12/21	0	0.00	1	36.45	36.65	-1	2,834	-0.04%
2021/12/17	3	38.05	0	0.00	36.65	3	2,830	0.11%
2021/12/15	2	40.05	0	0.00	39.20	2	2,706	0.07%
2021/12/14	2	38.30	2	38.10	39.10	0	2,595	0.00%
2021/12/13	6	40.24	1	40.30	39.90	5	2,490	0.20%
2021/12/10	3	39.37	2	39.10	39.10	1	2,232	0.04%
2021/12/09	0	0.00	2	37.43	37.55	-2	1,894	-0.11%
2021/12/07	0	0.00	3	34.55	34.50	-3	1,554	-0.19%
2021/11/24	0	0.00	3	32.90	32.75	-3	1,196	-0.25%
2021/11/23	6	32.53	0	0.00	31.80	6	1,132	0.53%
2021/11/19	3	34.10	0	0.00	34.10	3	1,067	0.28%
2021/11/18	6	33.71	5	34.34	34.90	1	1,001	0.10%
2021/11/17	10	33.30	10	34.10	34.10	0	789	0.00%
2021/11/16	1	31.25	0	0.00	31.00	1	634	0.16%
2021/11/01	0	0.00	2	31.70	31.70	-2	677	-0.30%
2021/10/28	2	31.10	0	0.00	31.10	2	794	0.25%
2021/10/25	0	0.00	1	29.35	29.60	-1	831	-0.12%
2021/10/08	1	28.90	0	0.00	28.80	1	859	0.12%
2021/10/06	1	27.75	10	28.11	27.50	-9	871	-1.03%
2021/10/05	0	0.00	4	27.95	27.95	-4	876	-0.46%
2021/10/04	14	27.66	0	0.00	27.25	14	875	1.60%
2021/10/01	0	0.00	1	28.75	27.90	-1	879	-0.11%
2021/09/29	0	0.00	3	29.15	29.20	-3	897	-0.33%
2021/09/24	1	29.80	0	0.00	30.30	1	947	0.11%
2021/09/23	0	0.00	1	28.35	28.50	-1	932	-0.11%
2021/09/22	4	27.85	0	0.00	27.95	4	936	0.43%
2021/09/08	2	27.85	0	0.00	27.85	2	992	0.20%
2021/09/07	0	0.00	2	28.05	28.25	-2	987	-0.20%
2021/09/06	1	29.15	0	0.00	28.75	1	983	0.10%
2021/09/02	1	29.55	0	0.00	29.50	1	985	0.10%
2021/08/17	1	29.50	0	0.00	28.60	1	982	0.10%
2021/08/11	1	30.70	9	30.80	30.70	-8	958	-0.83%
2021/07/12	0	0.00	5	30.35	30.15	-5	1,264	-0.40%
2021/07/09	1	30.50	0	0.00	30.40	1	1,282	0.08%
2021/07/07	1	30.30	0	0.00	30.05	1	1,400	0.07%
2021/07/06	1	31.45	0	0.00	30.85	1	1,421	0.07%
2021/07/02	0	0.00	1	29.70	29.70	-1	1,435	-0.07%
2021/06/21	1	29.65	0	0.00	29.55	1	1,946	0.05%
2021/06/18	0	0.00	1	31.50	31.85	-1	2,066	-0.05%
2021/05/18	2	27.60	0	0.00	27.80	2	2,977	0.07%
2021/05/17	1	24.95	0	0.00	25.30	1	2,992	0.03%
2021/05/14	4	28.03	0	0.00	27.10	4	2,973	0.13%
2021/04/22	0	0.00	5	34.55	34.95	-5	2,953	-0.17%
2021/04/20	5	35.60	1	36.00	36.30	4	2,916	0.14%
2021/04/13	5	35.60	0	0.00	34.50	5	2,919	0.17%
2021/04/08	0	0.00	1	35.10	34.60	-1	2,967	-0.03%
2021/04/07	3	34.88	0	0.00	34.80	3	3,224	0.09%
2021/04/06	0	0.00	13	34.22	35.25	-13	3,199	-0.41%
2021/03/30	0	0.00	1	32.30	32.55	-1	3,126	-0.03%
2021/03/26	6	32.53	0	0.00	32.50	6	3,153	0.19%
2021/03/25	2	33.60	2	33.95	32.45	0	3,158	0.00%
2021/03/24	38	34.20	34	34.53	34.00	4	3,128	0.13%
2021/03/23	2	33.70	1	33.80	33.95	1	2,898	0.03%
2021/03/22	0	0.00	1	31.50	31.20	-1	2,772	-0.04%
2021/03/17	24	31.98	22	31.84	31.90	2	2,723	0.07%
2021/03/16	10	31.55	12	31.29	31.55	-2	2,735	-0.07%
2021/03/15	4	31.28	4	31.58	31.50	0	2,723	0.00%
2021/03/12	0	0.00	1	29.25	29.45	-1	2,651	-0.04%
2021/03/11	1	29.10	0	0.00	29.20	1	2,738	0.04%
2021/03/10	1	28.80	0	0.00	28.70	1	2,739	0.04%
2021/03/04	0	0.00	1	28.00	27.70	-1	2,863	-0.03%
2021/03/03	1	27.50	0	0.00	27.70	1	2,869	0.03%
2021/02/24	2	28.60	1	28.25	28.25	1	2,803	0.04%
2021/02/23	4	29.43	2	30.23	29.10	2	2,763	0.07%
2021/02/18	2	25.40	2	25.80	25.90	0	2,444	0.00%
2021/02/01	1	23.50	0	0.00	23.40	1	2,381	0.04%
2021/01/25	0	0.00	1	23.65	24.00	-1	2,228	-0.04%
2021/01/22	1	23.15	0	0.00	23.95	1	2,222	0.04%
2021/01/19	0	0.00	2	26.20	25.50	-2	2,147	-0.09%
2021/01/15	2	23.95	0	0.00	23.95	2	1,928	0.10%
2021/01/12	10	24.30	10	25.45	25.00	0	1,836	0.00%
2021/01/07	0	0.00	6	24.70	24.50	-6	1,734	-0.35%
2020/12/30	0	0.00	2	25.75	23.90	-2	1,486	-0.13%
2020/12/21	10	22.55	10	22.50	22.50	0	1,078	0.00%
2020/12/18	62	23.85	60	23.20	23.20	2	1,060	0.19%
2020/12/11	2	23.30	0	0.00	23.05	2	1,050	0.19%
2020/12/10	2	23.80	0	0.00	23.20	2	1,038	0.19%
2020/12/08	2	22.75	0	0.00	22.95	2	998	0.20%
2020/12/04	0	0.00	6	21.85	22.05	-6	874	-0.69%
2020/12/03	2	21.25	0	0.00	21.45	2	848	0.24%
2020/12/02	1	21.05	0	0.00	21.45	1	834	0.12%
2020/12/01	3	21.22	0	0.00	21.10	3	810	0.37%
2020/11/26	0	0.00	4	19.48	19.40	-4	605	-0.66%
2020/11/16	0	0.00	1	19.05	19.05	-1	619	-0.16%
2020/11/12	0	0.00	1	19.30	19.10	-1	636	-0.16%
2020/11/11	1	19.45	0	0.00	19.30	1	630	0.16%
2020/11/09	0	0.00	5	18.17	18.25	-5	606	-0.82%
2020/11/06	0	0.00	7	18.10	18.10	-7	609	-1.15%
2020/11/04	0	0.00	2	18.05	18.15	-2	616	-0.32%
2020/11/03	2	17.90	0	0.00	17.85	2	622	0.32%
2020/10/28	0	0.00	5	18.15	18.00	-5	642	-0.78%
2020/09/21	2	19.05	0	0.00	19.05	2	936	0.21%
2020/09/16	3	18.80	0	0.00	18.70	3	861	0.35%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/03	0	0.00	50	18.50	18.50	-50	748	-6.68%
2020/08/19	1	18.85	1	19.05	18.70	0	908	0.00%
2020/08/14	0	0.00	2	18.05	17.90	-2	872	-0.23%
2020/08/13	0	0.00	2	18.70	18.70	-2	887	-0.23%
2020/08/12	0	0.00	1	18.65	18.65	-1	884	-0.11%
2020/08/05	50	18.00	0	0.00	18.05	50	864	5.79%
2020/07/30	0	0.00	1	17.70	17.90	-1	866	-0.12%
2020/07/29	0	0.00	4	17.59	17.60	-4	864	-0.46%
2020/07/27	0	0.00	7	17.45	17.60	-7	858	-0.82%
2020/07/24	2	18.00	4	18.00	17.50	-2	850	-0.24%
2020/07/17	3	19.20	1	19.30	18.90	2	773	0.26%
2020/07/16	6	19.69	4	19.38	19.80	2	735	0.27%
2020/07/15	3	18.22	1	18.70	18.75	2	585	0.34%
2020/07/13	0	0.00	4	17.10	17.10	-4	523	-0.76%
2020/07/10	13	17.24	0	0.00	17.00	13	524	2.48%
2020/07/09	1	17.20	0	0.00	17.20	1	517	0.19%
2020/06/29	1	16.65	0	0.00	17.00	1	521	0.19%
2020/06/16	2	16.90	0	0.00	17.00	2	552	0.36%
2020/06/15	0	0.00	1	16.60	16.65	-1	554	-0.18%
2020/06/12	1	15.60	0	0.00	16.50	1	557	0.18%
2020/06/11	1	17.55	0	0.00	16.15	1	555	0.18%
2020/06/09	1	17.75	0	0.00	18.15	1	559	0.18%
2019/11/20	0	0.00	2	20.85	20.85	-2	425	-0.47%
2019/09/06	0	0.00	2	19.40	19.40	-2	424	-0.47%
2019/07/11	5	21.10	0	0.00	21.20	5	808	0.62%
2019/05/09	0	0.00	5	20.75	20.40	-5	1,827	-0.27%
2019/05/08	0	0.00	1	21.60	21.30	-1	1,819	-0.05%
2019/04/15	11	26.13	0	0.00	26.45	11	1,624	0.68%
2019/04/10	0	0.00	1	24.90	24.90	-1	1,477	-0.07%
2019/04/09	5	24.65	0	0.00	25.30	5	1,459	0.34%
2019/04/08	1	24.75	1	24.55	24.80	0	1,439	0.00%
2019/04/03	0	0.00	1	23.25	23.00	-1	1,396	-0.07%
2019/03/29	0	0.00	5	23.40	23.60	-5	1,321	-0.38%
2019/03/27	2	23.70	0	0.00	23.60	2	1,261	0.16%
2019/03/18	0	0.00	1	22.00	22.05	-1	1,075	-0.09%
2019/03/11	5	21.55	0	0.00	21.85	5	1,008	0.50%
2019/03/08	5	21.30	0	0.00	21.90	5	993	0.50%
2019/02/20	1	21.50	0	0.00	21.35	1	646	0.15%
2019/02/15	0	0.00	1	20.05	20.25	-1	477	-0.21%
2019/01/14	1	17.65	0	0.00	17.70	1	147	0.68%
2018/09/03	0	0.00	1	18.00	18.00	-1	592	-0.17%
2018/06/19	0	0.00	1	21.15	20.70	-1	613	-0.16%
2018/06/15	1	21.45	0	0.00	21.60	1	548	0.18%
2018/05/16	0	0.00	2	17.30	17.35	-2	355	-0.56%
2018/05/15	1	18.05	0	0.00	17.50	1	367	0.27%
2018/05/08	1	18.60	0	0.00	18.50	1	421	0.24%
2018/04/13	1	19.40	1	19.60	19.30	0	702	0.00%
2018/02/21	0	0.00	100	19.34	19.25	-100	807	-12.38%
2018/02/09	100	18.66	0	0.00	18.90	100	789	12.66%
2018/02/05	0	0.00	205	18.99	19.60	-205	738	-27.76%	大賣/鉅額交易
2018/02/02	0	0.00	1	19.95	19.65	-1	730	-0.14%
2018/02/01	6	19.80	0	0.00	19.65	6	739	0.81%
2018/01/31	130	20.05	0	0.00	19.80	130	750	17.32%	大買/鉅額交易
2018/01/19	70	21.21	1	21.05	21.00	69	663	10.40%
2018/01/17	0	0.00	2	19.00	19.00	-2	498	-0.40%
2018/01/12	2	18.55	0	0.00	18.65	2	535	0.37%