元山 (6275)-元富-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	62.38	2	61.40	61.40	2	6,040	0.03%
2024/05/02	4	62.67	1	62.30	62.60	3	6,010	0.05%
2024/04/30	6	62.73	10	63.42	63.30	-4	5,983	-0.07%
2024/04/29	4	61.70	4	61.65	61.70	0	5,863	0.00%
2024/04/26	9.1	62.68	8.2	62.24	62.40	0.9	5,810	0.01%
2024/04/25	1	61.10	10	58.80	60.10	-9	5,634	-0.16%
2024/04/24	10	58.02	2	58.50	59.30	8	5,531	0.14%
2024/04/19	1.1	55.11	0	0.00	56.60	1.1	5,484	0.02%
2024/04/18	1	58.60	0	0.00	58.50	1	5,468	0.02%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	61.30	1	61.20	60.00	-1	5,453	-0.02%
2024/04/11	1	58.70	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/08	2	61.10	2	61.30	61.20	0	5,525	0.00%
2024/04/03	2	61.55	2	61.60	61.20	0	5,515	0.00%
2024/04/02	1.1	62.00	1	59.90	59.90	0.1	5,492	0.00%
2024/04/01	1	61.70	1	63.00	62.00	0	5,460	0.00%
2024/03/29	3	62.23	3	62.00	61.70	0	5,452	0.00%
2024/03/28	0	65.65	0	0.00	65.60	0	5,423	0.00%
2024/03/27	1	63.90	1	64.40	64.20	0	5,431	0.00%
2024/03/26	1	65.90	1	63.50	63.50	0	5,424	0.00%
2024/03/25	3.1	65.94	2	66.20	66.30	1.1	5,428	0.02%
2024/03/22	1	66.20	3	65.63	65.50	-2	5,506	-0.04%
2024/03/21	1	66.20	0	0.00	66.20	1	5,551	0.02%
2024/03/20	0	0.00	1	68.00	66.80	-1	5,513	-0.02%
2024/03/19	1	67.90	2	69.00	68.60	-1	5,455	-0.02%
2024/03/18	2	68.20	2	67.10	68.70	0	5,259	0.00%
2024/03/15	1	67.80	1	68.40	65.30	0	4,985	0.00%
2024/03/14	4.1	64.40	0	0.00	65.80	4.1	4,719	0.09%
2024/03/13	5	69.98	4	69.90	68.30	1	4,519	0.02%
2024/03/12	0	64.90	9	63.69	66.00	-9	4,055	-0.22%
2024/03/11	0	0.00	1	60.50	60.00	-1	3,875	-0.03%
2024/03/08	6	59.13	13	60.02	57.10	-7	3,721	-0.19%
2024/03/07	22	65.24	17	63.63	63.10	5	3,506	0.14%
2024/03/06	4	60.13	4	60.58	61.40	0	2,795	0.00%
2024/03/05	1	54.50	8.1	55.17	55.90	-7.1	2,448	-0.29%
2024/03/04	1	50.90	0	0.00	50.90	1	2,228	0.04%
2024/03/01	4	51.65	6	50.18	51.80	-2	2,156	-0.09%
2024/02/23	0	0.00	6	48.76	49.55	-6	1,978	-0.30%
2024/02/20	0	0.00	1	49.25	48.90	-1	1,923	-0.05%
2024/02/19	2	50.69	19	50.34	50.00	-17	1,880	-0.90%
2024/02/16	0	0.00	2	47.63	48.15	-2	1,669	-0.12%
2024/02/05	5	44.12	5	43.36	43.10	0	1,592	0.00%
2024/02/02	3	43.13	0	0.00	43.35	3	1,577	0.19%
2024/01/17	1	40.90	0	0.00	40.95	1	1,517	0.07%
2024/01/09	1	44.15	0	0.00	44.20	1	1,484	0.07%
2024/01/08	2	45.80	0	0.00	45.00	2	1,484	0.13%
2024/01/03	2	48.00	1	48.00	47.75	1	1,513	0.07%
2024/01/02	5	48.70	0	0.00	48.45	5	1,488	0.34%
2023/12/27	0	0.00	1	47.05	47.25	-1	1,463	-0.07%
2023/12/22	1	47.60	0	0.00	47.00	1	1,503	0.07%
2023/12/20	1	48.75	1	48.20	47.70	0	1,476	0.00%
2023/12/19	10	48.52	0	0.00	47.80	10	1,434	0.70%
2023/12/18	20	47.72	7	47.85	47.50	13	1,339	0.97%
2023/12/15	0	0.00	1	46.20	45.40	-1	1,254	-0.08%
2023/12/11	2	45.40	0	0.00	45.40	2	1,344	0.15%
2023/12/08	15	46.35	0	0.00	45.85	15	1,355	1.11%
2023/12/07	2	46.78	18	46.57	46.70	-16	1,346	-1.19%
2023/12/05	0	0.00	10	45.10	45.25	-10	1,326	-0.75%
2023/11/30	10	45.99	1	46.40	45.90	9	1,330	0.68%
2023/11/28	0	0.00	1	45.00	45.00	-1	1,310	-0.08%
2023/11/24	16	46.28	0	0.00	45.70	16	1,315	1.22%
2023/11/22	15	45.45	0	0.00	45.45	15	1,244	1.21%
2023/11/21	10	44.65	21.3	45.12	45.45	-11.3	1,220	-0.93%
2023/11/20	0	0.00	1	43.45	43.35	-1	1,186	-0.08%
2023/11/17	3	43.15	4	43.58	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	3	42.63	43.65	-3	1,356	-0.22%
2023/11/08	0.2	41.10	0	0.00	40.50	0.2	1,621	0.01%
2023/10/31	1	39.20	0	0.00	38.50	1	1,800	0.06%
2023/10/26	0	0.00	0.2	40.05	39.85	-0.2	1,954	-0.01%
2023/10/25	0	0.00	1	40.65	40.35	-1	2,073	-0.05%
2023/10/24	1	40.25	0	0.00	40.05	1	2,251	0.04%
2023/10/18	0	0.00	3	40.30	40.10	-3	3,019	-0.10%
2023/10/17	1	41.25	0	0.00	41.05	1	3,072	0.03%
2023/10/16	0	0.00	1	42.25	41.30	-1	3,079	-0.03%
2023/10/11	2	45.20	0	0.00	43.65	2	3,116	0.06%
2023/10/06	16	46.57	2	46.65	46.60	14	3,083	0.45%
2023/10/05	17	46.78	15	47.32	46.80	2	3,082	0.06%
2023/10/04	1	45.85	16	46.32	46.35	-15	3,043	-0.49%
2023/09/28	5	46.10	5	46.65	47.00	0	2,984	0.00%
2023/09/21	0	0.00	1	46.15	46.65	-1	3,031	-0.03%
2023/09/20	1	47.40	0	0.00	47.05	1	3,029	0.03%
2023/09/15	2	47.50	0	0.00	47.50	2	3,122	0.06%
2023/09/14	0	0.00	8	47.84	48.40	-8	3,078	-0.26%
2023/09/13	1	45.50	5	46.30	46.40	-4	3,104	-0.13%
2023/09/12	5	45.93	1	45.50	45.45	4	3,180	0.13%
2023/09/11	2	46.35	2	46.83	46.05	0	3,176	0.00%
2023/08/28	0	0.00	2	45.00	43.55	-2	3,166	-0.06%
2023/08/25	1	45.30	1	45.90	45.45	0	3,143	0.00%
2023/08/24	1	47.20	3	46.62	46.05	-2	3,129	-0.06%
2023/08/23	28	48.61	30	49.08	47.55	-2	3,079	-0.06%
2023/08/22	5	47.66	1	48.35	47.30	4	2,992	0.13%
2023/08/21	2	47.15	3	47.85	48.50	-1	2,893	-0.03%
2023/08/17	0	0.00	1	47.35	47.10	-1	2,803	-0.04%
2023/08/16	1	47.40	0	0.00	47.50	1	2,763	0.04%
2023/08/15	4	44.74	4	45.05	45.90	0	2,638	0.00%
2023/08/14	2	44.38	1	43.70	43.70	1	2,604	0.04%
2023/08/11	0	0.00	1	43.85	44.20	-1	2,593	-0.04%
2023/08/07	3	47.15	0	47.00	46.90	3	2,561	0.12%
2023/08/02	0	0.00	1	44.95	45.00	-1	2,682	-0.04%
2023/08/01	2	46.10	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	47.10	12	46.82	46.10	-11	2,733	-0.40%
2023/07/28	4	47.18	8	47.58	47.40	-4	2,700	-0.15%
2023/07/27	11	47.18	15	48.65	46.00	-4	2,582	-0.15%
2023/07/26	16	49.43	7	49.36	47.90	9	2,410	0.37%
2023/07/25	17.3	52.12	6	52.92	53.20	11.3	2,161	0.52%
2023/07/21	10	42.36	13	42.46	44.00	-3	1,896	-0.16%
2023/07/20	1	39.80	4	39.70	40.00	-3	1,644	-0.18%
2023/07/19	3	38.93	0	0.00	38.05	3	1,585	0.19%
2023/07/17	3	39.38	11	40.01	39.80	-8	1,572	-0.51%
2023/07/14	0	0.00	1	39.10	39.10	-1	1,532	-0.07%
2023/07/13	3	37.90	2	37.80	37.80	1	1,519	0.07%
2023/07/12	2	37.95	0	0.00	37.80	2	1,544	0.13%
2023/07/11	3	38.73	2	39.30	38.20	1	1,546	0.06%
2023/07/10	2	38.40	3	38.68	38.75	-1	1,542	-0.06%
2023/07/07	5	38.20	3	38.80	38.30	2	1,544	0.13%
2023/07/06	4	38.78	3	38.93	38.65	1	1,554	0.06%
2023/07/05	5	39.48	0	0.00	38.85	5	1,546	0.32%
2023/07/04	3	39.22	4	39.60	39.70	-1	1,531	-0.07%
2023/07/03	4	39.76	29	39.84	39.50	-25	1,508	-1.66%
2023/06/30	3	38.22	1	38.05	38.10	2	1,426	0.14%
2023/06/27	4	37.50	0	0.00	37.05	4	1,423	0.28%
2023/06/26	9	38.53	0	0.00	37.90	9	1,431	0.63%
2023/06/21	4	39.45	2	40.15	39.20	2	1,407	0.14%
2023/06/20	10	38.63	0	0.00	38.80	10	1,302	0.77%
2023/06/19	0	0.00	10	39.25	39.10	-10	1,328	-0.75%
2023/06/16	4	38.13	4	38.54	37.90	0	1,256	0.00%
2023/06/09	1	36.15	20	35.90	36.05	-19	1,191	-1.60%
2023/06/05	0	0.00	0	36.70	36.70	0	1,224	0.00%
2023/06/02	3	36.99	2	37.25	37.25	1	1,215	0.08%
2023/05/30	0	0.00	10	35.15	35.15	-10	1,130	-0.88%
2023/05/25	0	0.00	15	35.80	35.80	-15	1,114	-1.35%
2023/05/15	10	34.00	0	0.00	34.05	10	1,069	0.94%
2023/05/11	11	35.42	0	0.00	34.90	11	1,042	1.05%
2023/05/09	44	39.31	4	38.91	37.60	40	992	4.03%
2023/05/08	0	0.00	4	38.35	39.95	-4	811	-0.49%
2023/05/04	2	36.25	4	36.50	37.40	-2	681	-0.29%
2023/04/25	0	0.00	1	34.10	34.15	-1	622	-0.16%
2023/04/14	0	0.00	3	34.20	34.35	-3	527	-0.57%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/03/24	2	33.45	0	0.00	33.40	2	401	0.50%
2023/03/23	2	33.95	0	0.00	33.65	2	395	0.51%
2023/03/22	4	33.49	2	34.05	34.60	2	377	0.53%
2023/03/17	0	0.00	1	32.20	32.15	-1	293	-0.34%
2023/03/16	1	31.91	2	31.65	31.30	-1	282	-0.35%
2023/03/15	1	32.20	1	32.10	32.15	0	278	0.00%
2023/03/14	3	32.23	3	32.05	31.90	0	268	0.00%
2023/03/10	0	30.90	0	0.00	30.55	0	211	0.00%
2023/03/02	0	0.00	3	29.75	30.00	-3	168	-1.78%
2023/02/08	3	28.98	0	0.00	29.00	3	162	1.85%
2023/02/06	0	0.00	1	29.35	28.75	-1	153	-0.65%
2023/02/02	0	0.00	1	28.90	28.95	-1	136	-0.73%
2022/12/28	0	26.05	1	26.15	26.05	-1	164	-0.61%
2022/12/13	0	26.68	0	0.00	26.70	0	201	0.00%
2022/09/23	1	28.40	0	0.00	28.20	1	373	0.27%
2022/09/02	2	31.08	0	0.00	30.80	2	770	0.26%
2022/08/05	1	29.40	1	29.90	30.30	0	748	0.00%
2022/08/04	0	0.00	1	31.40	31.45	-1	742	-0.13%
2022/07/08	0	0.00	1	31.00	31.10	-1	769	-0.13%
2022/07/07	1	29.80	0	0.00	30.20	1	766	0.13%
2022/07/06	0	0.00	10	29.95	29.60	-10	769	-1.30%
2022/06/29	3	33.40	0	0.00	33.20	3	829	0.36%
2022/06/27	0	0.00	1	32.00	32.35	-1	844	-0.12%
2022/06/23	0	0.00	1	30.75	30.60	-1	859	-0.12%
2022/06/22	0	0.00	1	32.40	31.50	-1	863	-0.12%
2022/06/21	2	31.50	0	0.00	32.80	2	868	0.23%
2022/06/20	2	32.00	1	31.95	31.25	1	879	0.11%
2022/06/17	1	32.80	0	0.00	32.75	1	884	0.11%
2022/06/15	3	35.35	1	35.25	35.20	2	856	0.23%
2022/06/14	30	35.05	34	37.04	34.85	-4	848	-0.47%
2022/06/13	4	34.90	9	35.73	36.10	-5	725	-0.69%
2022/06/01	2	34.00	2	34.45	33.85	0	940	0.00%
2022/05/27	1	33.30	1	33.15	33.00	0	1,396	0.00%
2022/05/26	2	33.40	0	0.00	32.80	2	1,548	0.13%
2022/05/25	0	0.00	5	33.50	33.50	-5	1,555	-0.32%
2022/05/24	1	33.40	0	0.00	33.30	1	1,577	0.06%
2022/05/23	0	0.00	1	34.30	33.90	-1	1,585	-0.06%
2022/05/20	0	0.00	1	34.30	34.00	-1	1,610	-0.06%
2022/05/18	0	0.00	2	33.75	33.45	-2	1,680	-0.12%
2022/05/17	0	0.00	1	32.90	32.95	-1	1,727	-0.06%
2022/05/09	1	32.55	0	0.00	32.70	1	1,792	0.06%
2022/05/06	1	32.80	1	33.50	33.60	0	1,792	0.00%
2022/05/05	4	33.73	1	34.20	33.70	3	1,794	0.17%
2022/05/04	1	33.30	0	0.00	33.40	1	1,790	0.06%
2022/04/29	1	33.20	0	0.00	34.00	1	1,802	0.06%
2022/04/26	1	34.00	0	0.00	34.05	1	1,804	0.06%
2022/04/25	1	34.00	0	0.00	34.30	1	1,810	0.06%
2022/04/21	0	0.00	1	35.85	36.05	-1	1,820	-0.05%
2022/04/18	0	0.00	2	34.00	34.00	-2	1,853	-0.11%
2022/04/15	1	35.15	0	0.00	34.70	1	1,863	0.05%
2022/03/31	0	0.00	1	39.40	39.05	-1	3,011	-0.03%
2022/03/30	1	40.10	5	40.50	40.20	-4	3,046	-0.13%
2022/03/24	1	40.30	0	0.00	40.35	1	3,124	0.03%
2022/03/22	5	39.45	0	0.00	40.25	5	3,220	0.16%
2022/03/21	0	0.00	6	39.39	39.60	-6	3,313	-0.18%
2022/03/18	3	38.57	1	39.30	39.40	2	3,404	0.06%
2022/03/17	9	38.51	0	0.00	38.75	9	3,647	0.25%
2022/03/16	2	38.40	0	0.00	38.50	2	3,946	0.05%
2022/03/15	1	39.35	3	39.10	39.05	-2	4,218	-0.05%
2022/03/14	3	39.88	0	0.00	40.00	3	4,249	0.07%
2022/03/11	1	39.90	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	41.90	1	42.45	41.60	0	4,246	0.00%
2022/03/09	1	40.00	4	40.94	41.00	-3	4,174	-0.07%
2022/03/07	7	39.56	0	0.00	39.45	7	4,158	0.17%
2022/03/04	20	41.67	30	41.74	42.00	-10	4,217	-0.24%
2022/03/03	23	41.69	12	41.37	41.45	11	4,181	0.26%
2022/03/02	21	41.09	39	42.40	42.60	-18	4,079	-0.44%
2022/03/01	12	39.26	9	39.18	40.95	3	3,902	0.08%
2022/02/24	4	37.36	0	0.00	36.50	4	3,856	0.10%
2022/02/23	11	38.45	1	38.30	38.50	10	3,857	0.26%
2022/02/22	2	37.78	0	0.00	37.70	2	3,921	0.05%
2022/02/21	3	39.13	3	39.90	39.10	0	4,108	0.00%
2022/02/18	2	37.65	6	38.24	38.90	-4	4,211	-0.09%
2022/02/17	2	38.38	2	38.93	38.05	0	4,200	0.00%
2022/02/15	1	38.00	1	37.90	37.35	0	4,207	0.00%
2022/02/10	1	37.10	0	0.00	37.00	1	4,172	0.02%
2022/02/09	0	0.00	1	37.10	36.90	-1	4,174	-0.02%
2022/01/26	2	34.75	0	0.00	34.95	2	4,183	0.05%
2022/01/13	0	0.00	1	37.25	37.70	-1	4,224	-0.02%
2022/01/12	1	37.10	0	0.00	37.10	1	4,215	0.02%
2022/01/11	0	0.00	3	37.58	36.80	-3	4,210	-0.07%
2022/01/10	2	38.23	2	38.50	38.25	0	4,184	0.00%
2022/01/07	2	39.38	3	38.80	38.45	-1	4,168	-0.02%
2022/01/05	4	41.18	1	42.25	40.45	3	4,103	0.07%
2022/01/04	0	0.00	1	40.45	40.90	-1	4,001	-0.02%
2022/01/03	0	0.00	1	41.10	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	2	40.90	40.80	-2	3,910	-0.05%
2021/12/29	0	0.00	10.1	42.41	41.90	-10.1	3,855	-0.26%
2021/12/28	26	43.19	25.9	43.15	43.10	0.1	3,734	0.00%
2021/12/27	11	40.84	47	40.80	42.05	-36	3,235	-1.11%
2021/12/24	1	37.80	3	38.17	38.25	-2	2,964	-0.07%
2021/12/23	1	37.45	1	37.50	37.50	0	2,920	0.00%
2021/12/22	1	36.80	3	37.15	37.85	-2	2,894	-0.07%
2021/12/21	3	36.07	0	0.00	36.65	3	2,834	0.11%
2021/12/20	4	36.23	0	0.00	36.20	4	2,825	0.14%
2021/12/17	7	37.64	7	36.52	36.65	0	2,830	0.00%
2021/12/16	16	38.36	0	37.75	37.60	16	2,785	0.57%
2021/12/15	5	39.50	5	40.70	39.20	0	2,706	0.00%
2021/12/14	10	38.12	6	38.31	39.10	4	2,595	0.15%
2021/12/13	16	40.46	3	40.28	39.90	13	2,490	0.52%
2021/12/10	16	38.65	9	39.29	39.10	7	2,232	0.31%
2021/12/09	0	0.00	31	38.01	37.55	-31	1,894	-1.64%
2021/12/08	0	0.00	3	33.95	35.05	-3	1,605	-0.19%
2021/12/07	0	0.00	1	34.60	34.50	-1	1,554	-0.06%
2021/12/02	1	33.90	2	33.40	33.05	-1	1,504	-0.07%
2021/12/01	1	34.05	1	34.30	34.40	0	1,477	0.00%
2021/11/30	0	0.00	1	34.70	34.10	-1	1,451	-0.07%
2021/11/29	2	33.20	0	0.00	32.70	2	1,337	0.15%
2021/11/26	1	32.90	0	0.00	33.90	1	1,311	0.08%
2021/11/25	2	34.23	1	34.55	33.25	1	1,281	0.08%
2021/11/24	2	32.55	0	0.00	32.75	2	1,196	0.17%
2021/11/22	1	34.30	3	33.75	33.80	-2	1,087	-0.18%
2021/11/19	3	34.88	1	34.10	34.10	2	1,067	0.19%
2021/11/18	1	33.35	3	34.48	34.90	-2	1,001	-0.20%
2021/11/17	0	0.00	3	34.10	34.10	-3	789	-0.38%
2021/11/12	0	0.00	1	33.10	31.20	-1	629	-0.16%
2021/11/09	0	0.00	3	31.45	31.75	-3	606	-0.49%
2021/11/03	0	0.00	3	30.75	31.30	-3	639	-0.47%
2021/11/02	1	32.10	14	30.93	30.50	-13	660	-1.97%
2021/11/01	13	32.11	1	32.20	31.70	12	677	1.77%
2021/10/29	0	0.00	1	31.60	31.20	-1	725	-0.14%
2021/10/26	1	29.90	1	29.50	29.30	0	831	0.00%
2021/10/25	1	29.40	0	0.00	29.60	1	831	0.12%
2021/10/21	2	29.15	0	0.00	28.80	2	838	0.24%
2021/10/15	0	0.00	0.3	28.00	28.10	-0.3	847	-0.04%
2021/10/13	0	0.00	1	27.80	28.00	-1	857	-0.12%
2021/10/08	1	28.95	0	0.00	28.80	1	859	0.12%
2021/10/01	0	0.00	0	29.05	27.90	0	879	0.00%
2021/09/30	0	0.00	0.2	29.50	29.50	-0.2	880	-0.02%
2021/08/18	0	0.00	1	29.00	30.10	-1	989	-0.10%
2021/08/11	5	31.80	5	30.75	30.70	0	958	0.00%
2021/08/09	2	30.90	0	0.00	30.30	2	963	0.21%
2021/08/04	20.5	32.84	0	0.00	33.25	20.5	964	2.13%
2021/08/03	4	31.70	1	31.70	32.50	3	913	0.33%
2021/07/05	0	0.00	18	30.63	32.15	-18	1,445	-1.25%
2021/07/01	0	0.00	3	30.25	29.80	-3	1,479	-0.20%
2021/06/29	0	0.00	2	28.85	28.65	-2	1,535	-0.13%
2021/06/28	2	28.55	0	0.00	29.20	2	1,557	0.13%
2021/06/22	2	29.65	0	0.00	29.65	2	1,673	0.12%
2021/06/17	1	30.55	0	0.00	30.80	1	2,072	0.05%
2021/06/16	4	30.35	0	0.00	30.20	4	2,095	0.19%
2021/06/15	2	30.50	1	30.35	30.65	1	2,129	0.05%
2021/05/19	0	28.00	0	0.00	28.55	0	2,923	0.00%
2021/05/13	4	26.88	0	0.00	27.30	4	2,967	0.13%
2021/05/11	0	0.00	20	30.30	30.10	-20	2,914	-0.69%
2021/05/03	1	32.90	21	33.53	32.85	-20	2,937	-0.68%
2021/04/27	2	34.83	0	0.00	34.65	2	2,903	0.07%
2021/04/26	3	35.50	0	0.00	35.30	3	2,966	0.10%
2021/04/23	5	34.71	0	0.00	35.00	5	2,989	0.17%
2021/04/20	0	0.00	4	35.94	36.30	-4	2,916	-0.14%
2021/04/13	3	36.35	2	35.33	34.50	1	2,919	0.03%
2021/04/12	31	35.03	0	0.00	35.25	31	2,934	1.06%
2021/04/09	0	0.00	3	34.20	35.25	-3	2,959	-0.10%
2021/04/08	2	34.83	0	0.00	34.60	2	2,967	0.07%
2021/03/25	6	33.78	6	34.23	32.45	0	3,158	0.00%
2021/03/24	43	35.10	12.1	34.33	34.00	30.9	3,128	0.99%
2021/03/23	8.1	31.04	7	33.19	33.95	1.1	2,898	0.04%
2021/03/22	0	0.00	5	31.55	31.20	-5	2,772	-0.18%
2021/03/16	3	31.17	2	31.20	31.55	1	2,735	0.04%
2021/03/15	9	31.83	3	31.83	31.50	6	2,723	0.22%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/03/11	0	0.00	2	29.20	29.20	-2	2,738	-0.07%
2021/03/10	9	29.30	0	0.00	28.70	9	2,739	0.33%
2021/03/08	3	27.30	0	0.00	27.25	3	2,686	0.11%
2021/03/05	3	27.70	6	27.43	27.40	-3	2,758	-0.11%
2021/03/04	6	28.05	0	0.00	27.70	6	2,863	0.21%
2021/03/03	1	27.50	0	0.00	27.70	1	2,869	0.03%
2021/03/02	0	0.00	3	28.05	27.60	-3	2,863	-0.10%
2021/02/25	0	0.00	3	28.10	28.60	-3	2,827	-0.11%
2021/02/24	3	28.30	10	28.65	28.25	-7	2,803	-0.25%
2021/02/23	0	0.00	1	29.15	29.10	-1	2,763	-0.04%
2021/02/22	11	29.36	2	28.18	29.60	9	2,650	0.34%
2021/02/19	1	26.80	1	26.40	26.95	0	2,530	0.00%
2021/01/29	0	0.00	0	24.50	24.40	0	2,331	0.00%
2021/01/21	0	0.00	1	24.30	23.55	-1	2,195	-0.05%
2021/01/19	0	0.00	10	26.10	25.50	-10	2,147	-0.47%
2021/01/13	9	24.80	9	25.30	24.85	0	1,877	0.00%
2021/01/12	3	25.45	0	0.00	25.00	3	1,836	0.16%
2021/01/06	0	0.00	1	24.50	24.45	-1	1,720	-0.06%
2021/01/05	3	25.70	5	25.14	25.40	-2	1,685	-0.12%
2021/01/04	1	24.10	1	24.10	25.40	0	1,586	0.00%
2020/12/31	10	24.00	10	23.92	24.10	0	1,539	0.00%
2020/12/30	52	24.21	53	24.33	23.90	-1	1,486	-0.07%
2020/12/29	0	0.00	2	23.25	23.55	-2	1,201	-0.17%
2020/12/28	2	23.08	1	23.15	23.05	1	1,178	0.08%
2020/12/23	8	22.40	1	22.20	22.45	7	1,138	0.61%
2020/12/22	0	0.00	6	23.11	22.45	-6	1,127	-0.53%
2020/12/21	2	22.45	1	22.60	22.50	1	1,078	0.09%
2020/12/18	0	0.00	1	23.60	23.20	-1	1,060	-0.09%
2020/12/16	0	0.00	30	22.95	22.95	-30	1,001	-3.00%
2020/12/10	1.1	23.63	1	23.95	23.20	0.1	1,038	0.01%
2020/12/07	30	22.70	31	23.25	22.95	-1	990	-0.10%
2020/12/01	21	21.45	2	21.05	21.10	19	810	2.34%
2020/11/30	0	0.00	24	21.15	21.85	-24	734	-3.27%
2020/11/27	0	0.00	5	19.50	19.90	-5	621	-0.80%
2020/11/26	2	19.40	0	0.00	19.40	2	605	0.33%
2020/11/25	5	19.05	0	0.00	19.05	5	597	0.84%
2020/11/24	1	18.90	0	0.00	18.90	1	590	0.17%
2020/11/19	2	18.80	0	0.00	18.70	2	597	0.33%
2020/11/11	5	19.00	0	0.00	19.30	5	630	0.79%
2020/11/03	0	0.00	2	17.90	17.85	-2	622	-0.32%
2020/11/02	2	17.70	1	17.80	17.65	1	631	0.16%
2020/10/15	0	0.00	1	18.85	18.60	-1	699	-0.14%
2020/10/13	0	0.00	4	18.14	18.10	-4	754	-0.53%
2020/09/29	0	0.00	1	18.05	17.95	-1	961	-0.10%
2020/09/28	3	18.00	0	0.00	18.10	3	964	0.31%
2020/09/22	3	18.50	0	0.00	18.40	3	948	0.32%
2020/09/18	3	19.77	0	0.00	19.40	3	922	0.33%
2020/09/11	4	19.36	0	0.00	18.80	4	804	0.50%
2020/09/09	2	19.00	0	0.00	18.95	2	757	0.26%
2020/09/01	0	0.00	2	18.55	18.55	-2	755	-0.26%
2020/08/19	0	0.00	1	18.70	18.70	-1	908	-0.11%
2020/08/18	1	18.25	0	0.00	18.20	1	884	0.11%
2020/08/06	1	18.30	0	0.00	18.40	1	874	0.11%
2020/07/22	2	18.68	0	0.00	18.50	2	824	0.24%
2020/07/20	0	0.00	30	19.25	18.95	-30	798	-3.76%
2020/07/17	1	19.40	0	0.00	18.90	1	773	0.13%
2020/07/16	2	19.90	0	0.00	19.80	2	735	0.27%
2020/07/15	0	0.00	1	18.75	18.75	-1	585	-0.17%
2020/07/07	0	0.00	1	17.10	17.15	-1	525	-0.19%
2020/07/03	0	0.00	1	16.75	16.80	-1	518	-0.19%
2020/06/04	1	17.90	0	0.00	17.80	1	565	0.18%
2020/05/07	0	0.00	5	16.20	16.35	-5	326	-1.53%
2020/04/30	0	0.00	1	16.55	16.60	-1	326	-0.31%
2020/04/15	0	0.00	1	14.65	14.65	-1	326	-0.31%
2020/04/13	1	14.30	0	0.00	14.20	1	321	0.31%
2020/03/19	0	0.00	12	10.71	10.65	-12	280	-4.27%
2020/03/12	0	0.00	1	14.90	14.60	-1	281	-0.36%
2020/03/10	0	0.00	1	15.40	15.25	-1	273	-0.37%
2020/03/02	15	16.60	15	16.60	16.50	0	246	0.00%
2020/02/27	0	0.00	1	16.75	16.80	-1	254	-0.39%
2020/02/24	0	0.00	1	17.10	17.05	-1	326	-0.31%
2019/12/30	0.1	20.15	0	0.00	20.15	0.1	412	0.01%
2019/12/24	0	0.00	5	20.09	20.15	-5	412	-1.21%
2019/12/20	0	0.00	5	20.10	20.00	-5	413	-1.21%
2019/12/19	10	20.10	0	0.00	20.10	10	411	2.43%
2019/12/18	0	0.00	10	20.50	20.40	-10	411	-2.43%
2019/12/17	5	20.25	0	0.00	20.25	5	410	1.22%
2019/12/12	0	0.00	9	20.65	20.75	-9	501	-1.80%
2019/12/11	0	0.00	5	20.15	20.05	-5	484	-1.03%
2019/12/10	9	20.18	0	0.00	20.20	9	482	1.86%
2019/12/09	5	19.80	5	19.95	19.90	0	479	0.00%
2019/12/03	5	20.05	0	0.00	20.10	5	510	0.98%
2019/12/02	20	20.07	0	0.00	20.20	20	509	3.92%
2019/11/29	1	20.20	20	20.29	20.50	-19	508	-3.73%
2019/11/28	10	20.20	10	20.15	20.20	0	502	0.00%
2019/11/27	10	20.23	0	0.00	20.10	10	503	1.99%
2019/11/26	20	20.69	20	20.91	20.60	0	492	0.00%
2019/11/25	15	20.63	5	20.70	20.60	10	489	2.04%
2019/11/22	25	21.11	5	21.15	21.00	20	485	4.12%
2019/11/05	0	0.00	2	19.35	19.35	-2	403	-0.50%
2019/10/04	1	18.70	0	0.00	18.70	1	499	0.20%
2019/09/18	1	19.70	0	0.00	19.70	1	522	0.19%
2019/08/28	1	17.80	0	0.00	17.90	1	449	0.22%
2019/08/22	2	18.60	0	0.00	18.70	2	443	0.45%
2019/08/02	0	0.00	6	19.90	20.30	-6	586	-1.02%
2019/07/12	2	21.00	0	0.00	20.90	2	790	0.25%
2019/07/11	1	21.10	0	0.00	21.20	1	808	0.12%
2019/07/10	6	22.93	7	22.78	22.80	-1	813	-0.12%
2019/07/09	0	0.00	8	21.50	21.65	-8	829	-0.96%
2019/06/25	1	21.25	0	0.00	21.10	1	1,098	0.09%
2019/05/27	1	19.50	0	0.00	19.95	1	1,516	0.07%
2019/05/24	2	19.80	0	0.00	19.75	2	1,547	0.13%
2019/05/17	6	20.68	0	0.00	19.95	6	1,730	0.35%
2019/05/15	2	21.83	0	0.00	21.80	2	1,857	0.11%
2019/05/14	6	22.25	6	22.45	22.40	0	1,870	0.00%
2019/05/13	0	0.00	3	21.80	21.30	-3	1,860	-0.16%
2019/05/09	5	21.04	0	0.00	20.40	5	1,827	0.27%
2019/05/08	1	21.30	0	0.00	21.30	1	1,819	0.05%
2019/05/02	1	24.00	0	0.00	23.90	1	1,790	0.06%
2019/04/26	2	23.80	0	0.00	23.60	2	1,765	0.11%
2019/04/24	0	0.00	2	24.55	24.35	-2	1,742	-0.11%
2019/04/23	0	0.00	2	25.50	25.60	-2	1,718	-0.12%
2019/04/17	1	27.80	0	0.00	26.70	1	1,689	0.06%
2019/04/16	3	26.20	6	26.97	27.00	-3	1,658	-0.18%
2019/04/15	4	26.20	4	26.65	26.45	0	1,624	0.00%
2019/04/12	2	24.55	2	25.15	26.00	0	1,565	0.00%
2019/04/11	33	25.30	28	25.53	24.60	5	1,541	0.32%
2019/04/10	2	24.60	2	24.95	24.90	0	1,477	0.00%
2019/04/09	0	0.00	2	25.00	25.30	-2	1,459	-0.14%
2019/04/08	2	24.60	0	0.00	24.80	2	1,439	0.14%
2019/04/01	14	22.80	10	23.03	23.35	4	1,366	0.29%
2019/03/29	13	23.28	11	23.51	23.60	2	1,321	0.15%
2019/03/28	45	22.84	43	22.96	23.65	2	1,306	0.15%
2019/03/27	7	23.57	7	23.75	23.60	0	1,261	0.00%
2019/03/26	1	22.50	1	23.95	23.95	0	1,224	0.00%
2019/03/22	0	0.00	4	22.29	22.30	-4	1,129	-0.35%
2019/03/21	3	21.35	0	0.00	21.20	3	1,097	0.27%
2019/03/19	1	22.10	0	0.00	21.95	1	1,077	0.09%
2019/03/15	1	22.40	0	0.00	22.40	1	1,064	0.09%
2019/03/08	1	21.90	0	0.00	21.90	1	993	0.10%
2019/03/07	1	22.25	0	0.00	21.90	1	968	0.10%
2019/03/06	0	0.00	9	22.42	22.90	-9	930	-0.97%
2019/03/05	0	0.00	15	21.70	21.70	-15	849	-1.77%
2019/02/26	1	20.55	0	0.00	20.20	1	740	0.13%
2019/02/22	4	20.98	0	0.00	21.05	4	687	0.58%
2019/02/21	1	20.80	0	0.00	21.35	1	673	0.15%
2019/02/19	1	21.05	2	21.40	21.60	-1	607	-0.16%
2019/02/15	3	20.45	4	20.38	20.25	-1	477	-0.21%
2019/02/12	0	0.00	10	18.10	18.30	-10	264	-3.78%
2019/01/28	1	17.75	0	0.00	17.70	1	192	0.52%
2019/01/24	10	17.20	0	0.00	17.60	10	188	5.31%
2019/01/11	1	16.60	0	0.00	16.10	1	122	0.82%
2018/10/17	2	16.70	0	0.00	16.30	2	197	1.01%
2018/10/11	0	0.00	1	17.35	15.75	-1	193	-0.52%
2018/06/20	2	20.30	0	0.00	20.30	2	639	0.31%
2018/06/15	18	21.42	0	0.00	21.60	18	548	3.28%
2018/06/14	1	20.35	0	0.00	21.45	1	450	0.22%
2018/02/26	1	19.45	0	0.00	19.45	1	817	0.12%
2018/01/23	0	0.00	5	19.15	19.75	-5	712	-0.70%
2018/01/19	7	20.87	2	21.25	21.00	5	663	0.75%
2018/01/18	1	19.75	1	20.00	20.30	0	572	0.00%
2018/01/08	0	0.00	2	19.35	18.95	-2	574	-0.35%
2018/01/02	0	0.00	1	18.35	18.35	-1	531	-0.19%