元山 (6275)-元富-埔里券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	62.09	0	0.00	61.40	0.2	6,040	0.00%
2024/05/02	0.1	62.70	0	0.00	62.60	0.1	6,010	0.00%
2024/04/29	2	61.50	1	61.20	61.70	1	5,863	0.02%
2024/04/26	4	61.90	5	62.44	62.40	-1	5,810	-0.02%
2024/04/25	0	0.00	5	59.10	60.10	-5	5,634	-0.09%
2024/04/22	6	56.42	5	54.60	54.50	1	5,499	0.02%
2024/04/19	6	56.45	6	56.65	56.60	0	5,484	0.00%
2024/04/18	6	58.58	1	58.70	58.50	5	5,468	0.09%
2024/04/17	5	57.40	5	58.00	57.70	0	5,481	0.00%
2024/04/16	2	55.90	2	57.00	56.40	0	5,471	0.00%
2024/04/12	1	61.20	0	0.00	60.00	1	5,453	0.02%
2024/04/11	1	59.30	0	0.00	58.90	1	5,440	0.02%
2024/04/08	1	61.20	1	61.80	61.20	0	5,525	0.00%
2024/04/03	0	0.00	2	60.80	61.20	-2	5,515	-0.04%
2024/04/02	0	0.00	3	59.60	59.90	-3	5,492	-0.05%
2024/03/29	0	0.00	10	63.00	61.70	-10	5,452	-0.18%
2024/03/28	10	65.50	0	0.00	65.60	10	5,423	0.18%
2024/03/26	3	64.53	0	0.00	63.50	3	5,424	0.06%
2024/03/25	5	66.20	7	66.04	66.30	-2	5,428	-0.04%
2024/03/22	2	65.50	0	0.00	65.50	2	5,506	0.04%
2024/03/20	1	67.60	0	0.00	66.80	1	5,513	0.02%
2024/03/19	3	68.97	6	68.52	68.60	-3	5,455	-0.05%
2024/03/18	5	67.76	5	67.28	68.70	0	5,259	0.00%
2024/03/15	11	66.47	4	65.15	65.30	7	4,985	0.14%
2024/03/14	12	64.36	12	64.64	65.80	0	4,719	0.00%
2024/03/13	3	68.87	9	68.89	68.30	-6	4,519	-0.13%
2024/03/12	0	0.00	15	64.84	66.00	-15	4,055	-0.37%
2024/03/11	16	60.00	0	0.00	60.00	16	3,875	0.41%
2024/03/08	0	0.00	4	59.33	57.10	-4	3,721	-0.11%
2024/03/07	15	64.37	3	63.80	63.10	12	3,506	0.34%
2024/03/06	11	59.83	1	60.40	61.40	10	2,795	0.36%
2024/03/05	1	55.20	4	55.18	55.90	-3	2,448	-0.12%
2024/03/01	0	0.00	1	50.20	51.80	-1	2,156	-0.05%
2024/02/29	0	50.70	0	0.00	49.50	0	1,982	0.00%
2024/02/27	0	0.00	1	48.00	49.80	-1	1,975	-0.05%
2024/02/20	2	49.15	0	0.00	48.90	2	1,923	0.10%
2024/02/19	3	50.83	2	50.75	50.00	1	1,880	0.05%
2024/02/16	1	47.30	1	47.00	48.15	0	1,669	0.00%
2024/02/15	0	0.00	1	44.10	43.80	-1	1,586	-0.06%
2024/01/25	3	41.28	0	0.00	41.20	3	1,525	0.20%
2024/01/19	1	41.45	0	0.00	41.45	1	1,519	0.07%
2024/01/11	1	42.00	0	0.00	42.30	1	1,499	0.07%
2024/01/03	1	48.80	0	0.00	47.75	1	1,513	0.07%
2023/12/19	0	0.00	5	48.10	47.80	-5	1,434	-0.35%
2023/12/18	3	47.50	3	47.82	47.50	0	1,339	0.00%
2023/12/15	3	46.50	0	0.00	45.40	3	1,254	0.24%
2023/12/14	1	46.70	0	0.00	45.90	1	1,243	0.08%
2023/12/07	0	0.00	8	46.54	46.70	-8	1,346	-0.59%
2023/11/22	2	45.60	0	0.00	45.45	2	1,244	0.16%
2023/11/16	0	0.00	1	42.75	43.65	-1	1,356	-0.07%
2023/11/14	1	42.40	0	0.00	42.10	1	1,421	0.07%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/12	1	43.70	0	0.00	43.30	1	3,109	0.03%
2023/10/04	1	44.00	0	0.00	46.35	1	3,043	0.03%
2023/10/02	0	0.00	1	47.05	46.55	-1	3,005	-0.03%
2023/09/28	1	46.75	0	0.00	47.00	1	2,984	0.03%
2023/09/26	1	45.80	0	0.00	45.25	1	2,978	0.03%
2023/09/22	0	0.00	1	46.60	46.60	-1	3,040	-0.03%
2023/09/14	1	48.50	0	0.00	48.40	1	3,078	0.03%
2023/08/22	0	0.00	1	47.75	47.30	-1	2,992	-0.03%
2023/08/21	0	0.00	1	47.85	48.50	-1	2,893	-0.03%
2023/08/18	1	47.45	1	45.90	45.90	0	2,833	0.00%
2023/08/16	0	0.00	1	47.40	47.50	-1	2,763	-0.04%
2023/08/15	0	0.00	1	45.00	45.90	-1	2,638	-0.04%
2023/08/07	0	0.00	2	47.15	46.90	-2	2,561	-0.08%
2023/08/02	1	46.95	0	0.00	45.00	1	2,682	0.04%
2023/07/31	2	46.55	0	0.00	46.10	2	2,733	0.07%
2023/07/28	0	0.00	2	47.90	47.40	-2	2,700	-0.07%
2023/07/27	3	46.82	2	47.85	46.00	1	2,582	0.04%
2023/07/26	3	49.90	0	0.00	47.90	3	2,410	0.12%
2023/07/25	0	0.00	1	53.20	53.20	-1	2,161	-0.05%
2023/07/21	1	42.45	2	43.55	44.00	-1	1,896	-0.05%
2023/07/20	0	0.00	2	40.10	40.00	-2	1,644	-0.12%
2023/07/05	0	0.00	1	38.85	38.85	-1	1,546	-0.06%
2023/06/29	1	38.65	0	0.00	37.95	1	1,422	0.07%
2023/06/27	1	37.50	1	37.90	37.05	0	1,423	0.00%
2023/06/21	8	40.54	7	40.27	39.20	1	1,407	0.07%
2023/06/14	0	0.00	14	36.10	35.90	-14	1,163	-1.20%
2023/06/02	17	37.80	0	0.00	37.25	17	1,215	1.40%
2023/05/31	0	0.00	1	35.50	35.50	-1	1,126	-0.09%
2023/05/11	2	35.28	0	0.00	34.90	2	1,042	0.19%
2023/05/09	2	39.85	6	39.62	37.60	-4	992	-0.40%
2023/05/08	3	37.85	2	38.65	39.95	1	811	0.12%
2023/05/05	6	37.33	6	37.55	36.75	0	711	0.00%
2023/05/04	3	36.85	2	37.20	37.40	1	681	0.15%
2023/04/25	10	35.09	0	0.00	34.15	10	622	1.61%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/20	0	0.00	2	34.95	34.60	-2	598	-0.33%
2023/04/18	2	35.43	0	0.00	35.50	2	578	0.35%
2023/04/17	2	34.90	0	0.00	35.90	2	559	0.36%
2023/03/28	0	0.00	1	33.60	32.80	-1	446	-0.22%
2023/03/27	0	0.00	3	34.00	33.80	-3	426	-0.70%
2023/03/22	5	34.30	1	34.70	34.60	4	377	1.06%
2023/03/14	1	32.85	1	32.10	31.90	0	268	0.00%
2023/03/06	0	0.00	1	30.25	30.45	-1	177	-0.56%
2023/03/03	1	30.35	0	0.00	30.25	1	174	0.57%
2022/12/16	0	0.00	1	26.95	27.10	-1	201	-0.50%
2022/12/15	1	27.20	0	0.00	26.85	1	202	0.49%
2022/12/14	1	26.55	1	26.80	26.85	0	202	0.00%
2022/11/16	3	26.27	0	0.00	26.20	3	236	1.27%
2022/10/20	0	0.00	1	24.60	24.90	-1	331	-0.30%
2022/10/19	0	0.00	1	24.90	25.05	-1	333	-0.30%
2022/09/28	0	0.00	1	26.50	25.20	-1	371	-0.27%
2022/08/12	0	0.00	1	31.25	31.25	-1	751	-0.13%
2022/06/23	0	0.00	1	30.55	30.60	-1	859	-0.12%
2022/06/16	1	35.70	0	0.00	33.65	1	882	0.11%
2022/06/14	3	36.33	2	35.10	34.85	1	848	0.12%
2022/06/13	1	35.25	1	36.25	36.10	0	725	0.00%
2022/04/07	1	37.40	0	0.00	37.00	1	2,164	0.05%
2022/04/06	2	38.70	0	0.00	38.80	2	2,263	0.09%
2022/04/01	2	39.53	0	0.00	39.30	2	2,758	0.07%
2022/03/24	0	0.00	1	40.40	40.35	-1	3,124	-0.03%
2022/03/18	1	39.30	0	0.00	39.40	1	3,404	0.03%
2022/03/10	0	0.00	16	41.95	41.60	-16	4,246	-0.38%
2022/03/03	1	42.50	0	0.00	41.45	1	4,181	0.02%
2022/03/02	3	42.45	3	40.50	42.60	0	4,079	0.00%
2022/03/01	0	0.00	3	39.72	40.95	-3	3,902	-0.08%
2022/02/24	2	36.95	0	0.00	36.50	2	3,856	0.05%
2022/02/17	1	39.00	0	0.00	38.05	1	4,200	0.02%
2022/02/14	0	0.00	2	38.45	38.30	-2	4,193	-0.05%
2022/02/11	2	37.20	0	0.00	37.00	2	4,166	0.05%
2022/01/21	2	36.30	0	0.00	36.30	2	4,228	0.05%
2022/01/19	0	0.00	1	38.05	38.05	-1	4,249	-0.02%
2022/01/18	0	0.00	1	37.90	37.40	-1	4,247	-0.02%
2022/01/14	2	36.30	0	0.00	36.20	2	4,239	0.05%
2022/01/04	0	0.00	1	40.30	40.90	-1	4,001	-0.02%
2022/01/03	1	42.15	0	0.00	40.90	1	3,978	0.03%
2021/12/30	0	0.00	1	40.80	40.80	-1	3,910	-0.03%
2021/12/29	0	0.00	4	42.33	41.90	-4	3,855	-0.10%
2021/12/28	7	43.16	3	43.05	43.10	4	3,734	0.11%
2021/12/27	2	39.88	17	41.66	42.05	-15	3,235	-0.46%
2021/12/17	1	36.90	0	0.00	36.65	1	2,830	0.04%
2021/12/16	11	37.75	12	38.66	37.60	-1	2,785	-0.04%
2021/12/15	12	40.21	0	0.00	39.20	12	2,706	0.44%
2021/12/13	20	39.95	0	0.00	39.90	20	2,490	0.80%
2021/12/10	22	40.11	21	38.70	39.10	1	2,232	0.04%
2021/12/09	0	0.00	6	37.58	37.55	-6	1,894	-0.32%
2021/12/06	0	0.00	1	33.90	33.35	-1	1,519	-0.07%
2021/12/02	1	34.20	1	33.40	33.05	0	1,504	0.00%
2021/11/25	2	33.90	1	34.70	33.25	1	1,281	0.08%
2021/11/24	2	32.88	0	0.00	32.75	2	1,196	0.17%
2021/11/23	0	0.00	1	32.90	31.80	-1	1,132	-0.09%
2021/11/22	1	33.90	0	0.00	33.80	1	1,087	0.09%
2021/11/19	5	34.00	0	0.00	34.10	5	1,067	0.47%
2021/11/18	1	34.00	1	34.65	34.90	0	1,001	0.00%
2021/11/17	0	0.00	16	33.90	34.10	-16	789	-2.03%
2021/11/16	12	31.50	0	0.00	31.00	12	634	1.89%
2021/11/12	0	0.00	10	32.70	31.20	-10	629	-1.59%
2021/11/10	1	32.10	0	0.00	31.55	1	599	0.17%
2021/11/08	13	30.75	0	0.00	31.00	13	612	2.12%
2021/11/02	0	0.00	1	31.40	30.50	-1	660	-0.15%
2021/11/01	1	32.10	0	0.00	31.70	1	677	0.15%
2021/10/29	0	0.00	5	31.20	31.20	-5	725	-0.69%
2021/10/28	5	30.45	0	0.00	31.10	5	794	0.63%
2021/10/13	0	0.00	2	27.70	28.00	-2	857	-0.23%
2021/09/08	0	0.00	1	28.30	27.85	-1	992	-0.10%
2021/08/04	3	32.15	0	0.00	33.25	3	964	0.31%
2021/08/03	15	31.27	13	31.99	32.50	2	913	0.22%
2021/08/02	0	0.00	10	30.98	31.25	-10	837	-1.19%
2021/07/27	0	0.00	5	28.68	28.20	-5	832	-0.60%
2021/06/25	10	29.25	0	0.00	29.10	10	1,569	0.64%
2021/06/18	5	31.35	0	0.00	31.85	5	2,066	0.24%
2021/04/28	0	0.00	1	34.75	35.65	-1	2,913	-0.03%
2021/04/26	1	36.30	0	0.00	35.30	1	2,966	0.03%
2021/04/16	0	0.00	1	34.15	34.25	-1	2,937	-0.03%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%
2021/04/13	0	0.00	7	36.60	34.50	-7	2,919	-0.24%
2021/04/07	1	34.95	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	5	35.10	35.25	-5	3,199	-0.16%
2021/03/29	0	0.00	8	32.00	32.05	-8	3,122	-0.26%
2021/03/24	27	34.56	8	34.94	34.00	19	3,128	0.61%
2021/03/23	1	30.95	7	33.63	33.95	-6	2,898	-0.21%
2021/03/22	3	31.35	0	0.00	31.20	3	2,772	0.11%
2021/03/19	0	0.00	3	31.43	31.70	-3	2,751	-0.11%
2021/03/18	4	31.39	0	0.00	31.20	4	2,738	0.15%
2021/03/17	3	31.63	0	0.00	31.90	3	2,723	0.11%
2021/03/15	5	31.25	5	31.45	31.50	0	2,723	0.00%
2021/02/25	0	0.00	3	28.40	28.60	-3	2,827	-0.11%
2021/02/24	0	0.00	2	28.55	28.25	-2	2,803	-0.07%
2021/02/23	0	0.00	1	29.90	29.10	-1	2,763	-0.04%
2021/02/22	0	0.00	1	28.15	29.60	-1	2,650	-0.04%
2021/02/19	1	27.05	0	0.00	26.95	1	2,530	0.04%
2021/02/18	2	25.80	0	0.00	25.90	2	2,444	0.08%
2021/01/13	0	0.00	2	24.80	24.85	-2	1,877	-0.11%
2021/01/12	5	25.24	4	24.45	25.00	1	1,836	0.05%
2021/01/05	2	25.60	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	2	24.15	25.40	-2	1,586	-0.13%
2020/12/31	2	23.93	0	0.00	24.10	2	1,539	0.13%
2020/12/30	1	24.35	1	24.65	23.90	0	1,486	0.00%
2020/12/23	0	0.00	4	22.80	22.45	-4	1,138	-0.35%
2020/12/22	4	23.01	0	0.00	22.45	4	1,127	0.35%
2020/12/21	0	0.00	6	22.86	22.50	-6	1,078	-0.56%
2020/12/17	6	24.25	0	0.00	24.40	6	1,034	0.58%
2020/12/15	3	22.63	0	0.00	22.60	3	1,023	0.29%
2020/12/11	0	0.00	3	22.93	23.05	-3	1,050	-0.29%
2020/12/07	0	0.00	8	23.28	22.95	-8	990	-0.81%
2020/12/01	8	21.95	2	21.30	21.10	6	810	0.74%
2020/11/11	2	19.35	0	0.00	19.30	2	630	0.32%
2020/07/27	0	0.00	1	17.30	17.60	-1	858	-0.12%
2020/07/16	1	19.75	0	0.00	19.80	1	735	0.14%
2020/05/26	0	0.00	1	17.45	17.30	-1	398	-0.25%
2020/05/12	0	0.00	30	17.40	17.45	-30	336	-8.91%
2020/05/11	30	17.50	0	0.00	17.50	30	336	8.91%
2020/03/31	0	0.00	1	13.05	13.00	-1	305	-0.33%
2020/03/30	1	12.15	0	0.00	12.85	1	304	0.33%
2020/03/26	0	0.00	1	12.70	13.10	-1	281	-0.35%
2020/03/24	1	11.70	0	0.00	11.80	1	278	0.36%
2020/03/04	1	17.00	0	0.00	16.85	1	257	0.39%
2019/12/17	0	0.00	10	20.30	20.25	-10	410	-2.44%
2019/12/12	10	20.65	0	0.00	20.75	10	501	2.00%
2019/10/04	0	0.00	2	18.85	18.70	-2	499	-0.40%
2019/09/16	2	19.15	0	0.00	18.90	2	432	0.46%
2019/04/01	6	23.42	6	23.23	23.35	0	1,366	0.00%
2018/06/28	3	18.35	3	18.25	18.35	0	703	0.00%