元山 (6275)-元富-中原券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	63.08	1	62.80	63.30	16	5,983	0.27%
2024/04/26	1.2	61.90	3	61.77	62.40	-1.8	5,810	-0.03%
2024/04/25	1	60.10	0	0.00	60.10	1	5,634	0.02%
2024/04/24	2	56.50	0	0.00	59.30	2	5,531	0.04%
2024/04/23	0	0.00	1	55.20	55.40	-1	5,500	-0.02%
2024/04/22	2	56.45	0	0.00	54.50	2	5,499	0.04%
2024/04/19	3	57.30	0	0.00	56.60	3	5,484	0.05%
2024/04/17	1	57.80	0	0.00	57.70	1	5,481	0.02%
2024/04/15	0	0.00	1	58.00	58.30	-1	5,462	-0.02%
2024/04/12	1	60.20	0	0.00	60.00	1	5,453	0.02%
2024/04/08	1	61.50	1	61.40	61.20	0	5,525	0.00%
2024/04/03	7	61.27	6	60.90	61.20	1	5,515	0.02%
2024/04/02	0	0.00	1	60.60	59.90	-1	5,492	-0.02%
2024/03/29	0	0.00	2	61.95	61.70	-2	5,452	-0.04%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	0	0.00	1.2	63.75	63.50	-1.2	5,424	-0.02%
2024/03/25	0	0.00	0.2	66.00	66.30	-0.2	5,428	0.00%
2024/03/22	0	0.00	0.2	65.70	65.50	-0.2	5,506	0.00%
2024/03/21	0	0.00	0.2	66.40	66.20	-0.2	5,551	0.00%
2024/03/20	3	67.60	2.1	66.70	66.80	1	5,513	0.02%
2024/03/19	4.1	69.52	3	69.27	68.60	1.1	5,455	0.02%
2024/03/18	5.2	68.00	6	68.27	68.70	-0.8	5,259	-0.02%
2024/03/15	33.3	66.95	32.1	66.10	65.30	1.2	4,985	0.02%
2024/03/14	5.1	64.61	1.1	64.18	65.80	4	4,719	0.09%
2024/03/13	19.2	69.12	32	70.29	68.30	-12.8	4,519	-0.28%
2024/03/12	4.1	61.77	7	63.53	66.00	-3	4,055	-0.07%
2024/03/11	7	59.87	5	59.90	60.00	2	3,875	0.05%
2024/03/08	11.1	60.25	8	59.45	57.10	3.1	3,721	0.08%
2024/03/07	15	63.04	21	62.81	63.10	-6	3,506	-0.17%
2024/03/06	11	58.05	9	59.77	61.40	2	2,795	0.07%
2024/03/05	8	54.34	6	55.27	55.90	2	2,448	0.08%
2024/03/04	0	0.00	6	51.20	50.90	-6	2,228	-0.27%
2024/03/01	9	51.49	11	51.05	51.80	-2	2,156	-0.09%
2024/02/29	0	0.00	2	49.38	49.50	-2	1,982	-0.10%
2024/02/26	0.5	50.60	0	0.00	49.35	0.5	2,018	0.02%
2024/02/23	2.5	49.72	2	48.73	49.55	0.5	1,978	0.03%
2024/02/22	0	0.00	31	49.15	48.95	-31	1,970	-1.57%
2024/02/21	1	48.50	1	48.90	48.90	0	1,935	0.00%
2024/02/20	1	51.00	0	0.00	48.90	1	1,923	0.05%
2024/02/19	1	49.90	36.8	49.81	50.00	-35.8	1,880	-1.90%
2024/02/16	3	46.83	3	47.83	48.15	0	1,669	0.00%
2024/02/05	3	43.90	3	43.38	43.10	0	1,592	0.00%
2024/02/02	0	43.50	0	0.00	43.35	0	1,577	0.00%
2024/01/31	0	0.00	2	42.18	42.30	-2	1,553	-0.13%
2024/01/30	3	42.83	0	0.00	42.70	3	1,545	0.19%
2024/01/24	1	42.20	0	0.00	41.95	1	1,521	0.07%
2024/01/12	10	42.00	0	0.00	41.85	10	1,504	0.66%
2024/01/11	0	0.00	1	42.10	42.30	-1	1,499	-0.07%
2024/01/09	2	45.00	0	0.00	44.20	2	1,484	0.13%
2024/01/05	4	45.95	0	0.00	45.85	4	1,491	0.27%
2024/01/04	5	47.15	0	0.00	46.85	5	1,495	0.33%
2024/01/02	0	0.00	1	48.50	48.45	-1	1,488	-0.07%
2023/12/29	1	46.75	0	0.00	46.85	1	1,449	0.07%
2023/12/28	31	47.47	0	0.00	47.15	31	1,471	2.11%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/22	2.2	47.09	2	48.00	47.00	0.2	1,503	0.01%
2023/12/21	2	47.10	0	0.00	46.80	2	1,475	0.14%
2023/12/20	24	47.80	3	48.50	47.70	21	1,476	1.42%
2023/12/19	12	47.67	9	48.70	47.80	3	1,434	0.21%
2023/12/18	9.1	48.08	6	47.15	47.50	3.1	1,339	0.23%
2023/12/15	1	46.50	0	0.00	45.40	1	1,254	0.08%
2023/12/14	0.2	46.78	2	46.00	45.90	-1.8	1,243	-0.15%
2023/12/07	1	46.50	1	46.60	46.70	0	1,346	0.00%
2023/12/04	0	0.00	1	46.55	45.85	-1	1,334	-0.07%
2023/11/30	1	46.45	0	0.00	45.90	1	1,330	0.08%
2023/11/21	0	0.00	1	44.50	45.45	-1	1,220	-0.08%
2023/11/17	0	0.00	4	43.20	43.45	-4	1,274	-0.31%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/10/18	5	40.10	0	0.00	40.10	5	3,019	0.17%
2023/10/05	4	47.19	1	46.90	46.80	3	3,082	0.10%
2023/10/04	6	44.22	1	46.25	46.35	5	3,043	0.16%
2023/10/03	5	45.60	0	0.00	45.20	5	3,017	0.17%
2023/10/02	0	0.00	6	47.10	46.55	-6	3,005	-0.20%
2023/09/28	0	0.00	10	46.15	47.00	-10	2,984	-0.34%
2023/09/27	1	45.20	0	0.00	45.25	1	2,965	0.03%
2023/09/26	2	45.83	0	0.00	45.25	2	2,978	0.07%
2023/09/25	5.1	46.51	5	47.00	45.90	0.1	3,051	0.00%
2023/09/22	3	46.55	0	0.00	46.60	3	3,040	0.10%
2023/09/20	5	47.50	5	48.00	47.05	0	3,029	0.00%
2023/09/19	0	0.00	10	46.71	47.10	-10	3,019	-0.33%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	6	47.75	1	47.65	47.50	5	3,122	0.16%
2023/09/14	0	0.00	5	47.90	48.40	-5	3,078	-0.16%
2023/09/08	2.1	46.05	2	46.60	46.00	0.1	3,153	0.00%
2023/09/06	2	45.70	2	46.00	45.70	0	3,119	0.00%
2023/09/04	0	0.00	5	44.80	44.80	-5	3,098	-0.16%
2023/08/30	1	44.05	1	43.65	43.65	0	3,095	0.00%
2023/08/29	1	43.95	1	43.60	43.60	0	3,176	0.00%
2023/08/28	0	0.00	2	44.63	43.55	-2	3,166	-0.06%
2023/08/25	0	0.00	3	45.60	45.45	-3	3,143	-0.10%
2023/08/24	12	47.70	0	0.00	46.05	12	3,129	0.38%
2023/08/23	8	47.95	7	48.66	47.55	1	3,079	0.03%
2023/08/22	5	48.17	6	48.48	47.30	-1	2,992	-0.03%
2023/08/21	2.1	47.50	3	47.92	48.50	-0.9	2,893	-0.03%
2023/08/18	1	47.50	0	0.00	45.90	1	2,833	0.04%
2023/08/17	2	47.10	2	47.60	47.10	0	2,803	0.00%
2023/08/16	17	47.80	16	47.92	47.50	1	2,763	0.04%
2023/08/15	1	45.05	0	0.00	45.90	1	2,638	0.04%
2023/08/14	0	0.00	1	44.65	43.70	-1	2,604	-0.04%
2023/08/11	1	44.25	0	44.40	44.20	1	2,593	0.04%
2023/08/10	0	0.00	1	43.80	44.10	-1	2,588	-0.04%
2023/08/09	0	0.00	2	45.73	45.45	-2	2,578	-0.08%
2023/08/07	3	46.90	1	46.80	46.90	2	2,561	0.08%
2023/08/04	0	0.00	5	45.57	45.20	-5	2,514	-0.20%
2023/08/02	3	44.45	0	0.00	45.00	3	2,682	0.11%
2023/08/01	1	45.80	2	46.35	46.25	-1	2,730	-0.04%
2023/07/28	0	0.00	1	47.50	47.40	-1	2,700	-0.04%
2023/07/27	8	47.13	3	48.57	46.00	5	2,582	0.19%
2023/07/26	12	48.67	5	49.23	47.90	7	2,410	0.29%
2023/07/25	2	52.50	2	52.65	53.20	0	2,161	0.00%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	2	43.58	1	43.50	44.00	1	1,896	0.05%
2023/07/19	3	38.60	0	0.00	38.05	3	1,585	0.19%
2023/07/17	1	40.10	1	39.70	39.80	0	1,572	0.00%
2023/07/13	0	0.00	1	37.90	37.80	-1	1,519	-0.07%
2023/07/11	1	38.65	0	0.00	38.20	1	1,546	0.06%
2023/07/07	0	0.00	1	38.80	38.30	-1	1,544	-0.06%
2023/07/06	0	0.00	2	38.65	38.65	-2	1,554	-0.13%
2023/07/03	1	39.90	0	0.00	39.50	1	1,508	0.07%
2023/06/26	3	38.67	0	0.00	37.90	3	1,431	0.21%
2023/06/21	12	40.73	11	39.95	39.20	1	1,407	0.07%
2023/06/19	0	0.00	4	38.98	39.10	-4	1,328	-0.30%
2023/06/16	11	38.39	10	38.33	37.90	1	1,256	0.08%
2023/06/09	0	0.00	1	36.00	36.05	-1	1,191	-0.08%
2023/06/08	1	36.25	0	0.00	36.25	1	1,212	0.08%
2023/06/02	0	37.64	0	0.00	37.25	0	1,215	0.00%
2023/05/26	0	0.00	6	35.44	35.10	-6	1,123	-0.53%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/09	10	40.30	1	40.10	37.60	9	992	0.91%
2023/05/08	2	38.98	1	38.30	39.95	1	811	0.12%
2023/05/05	0	0.00	2	37.85	36.75	-2	711	-0.28%
2023/05/04	1	37.10	0	0.00	37.40	1	681	0.15%
2023/04/17	2	35.35	0	0.00	35.90	2	559	0.36%
2023/03/27	0	34.57	1	33.90	33.80	-1	426	-0.23%
2023/03/23	1	34.00	0	0.00	33.65	1	395	0.25%
2023/03/08	1	30.70	0	0.00	30.55	1	194	0.52%
2023/03/01	0	29.45	0	0.00	28.95	0	160	0.00%
2023/02/01	3	28.00	3	27.95	27.75	0	126	0.00%
2022/10/13	1	24.00	0	0.00	23.50	1	353	0.28%
2022/08/02	0	0.00	2	31.35	31.70	-2	735	-0.27%
2022/08/01	2	31.90	0	0.00	32.00	2	733	0.27%
2022/07/25	1	31.45	1	32.15	31.65	0	755	0.00%
2022/07/22	0	0.00	2	32.48	31.75	-2	752	-0.27%
2022/07/21	2	32.78	0	0.00	32.95	2	748	0.27%
2022/07/12	0	0.00	3	29.30	29.30	-3	771	-0.39%
2022/07/11	0	0.00	10	30.50	30.45	-10	773	-1.29%
2022/06/16	3	35.47	0	0.00	33.65	3	882	0.34%
2022/06/14	7	36.09	5	35.23	34.85	2	848	0.24%
2022/06/13	13	36.30	5	35.75	36.10	8	725	1.10%
2022/05/20	0	0.00	1	33.85	34.00	-1	1,610	-0.06%
2022/05/19	0	0.00	1	32.70	33.55	-1	1,660	-0.06%
2022/05/18	2	33.75	0	0.00	33.45	2	1,680	0.12%
2022/04/22	0	0.00	1	35.90	35.65	-1	1,815	-0.06%
2022/04/21	1	35.45	0	0.00	36.05	1	1,820	0.05%
2022/04/14	0	0.00	5	35.41	35.50	-5	1,894	-0.26%
2022/04/12	1	35.10	0	0.00	35.55	1	2,029	0.05%
2022/04/11	0	0.00	1	35.80	35.85	-1	2,054	-0.05%
2022/04/01	0	0.00	1	39.20	39.30	-1	2,758	-0.04%
2022/03/31	0	0.00	1	39.25	39.05	-1	3,011	-0.03%
2022/03/30	5	40.30	0	0.00	40.20	5	3,046	0.16%
2022/03/21	0	0.00	3	39.45	39.60	-3	3,313	-0.09%
2022/03/18	3	39.25	0	0.00	39.40	3	3,404	0.09%
2022/03/16	0	0.00	1	38.45	38.50	-1	3,946	-0.03%
2022/03/14	0	0.00	1	40.15	40.00	-1	4,249	-0.02%
2022/03/11	2	39.90	4	40.30	39.80	-2	4,266	-0.05%
2022/03/10	17	41.72	15	41.97	41.60	2	4,246	0.05%
2022/03/09	2	40.70	3	40.48	41.00	-1	4,174	-0.02%
2022/03/08	5	39.98	3	39.92	39.40	2	4,163	0.05%
2022/03/07	1	41.00	3	40.20	39.45	-2	4,158	-0.05%
2022/03/04	2	42.18	11	41.55	42.00	-9	4,217	-0.21%
2022/03/03	1	41.45	2	41.20	41.45	-1	4,181	-0.02%
2022/03/02	18	41.05	15	40.89	42.60	3	4,079	0.07%
2022/03/01	12	39.32	12	40.63	40.95	0	3,902	0.00%
2022/02/25	0	0.00	1	37.10	37.25	-1	3,816	-0.03%
2022/02/24	1	36.45	4	36.46	36.50	-3	3,856	-0.08%
2022/02/22	4	38.25	3	38.25	37.70	1	3,921	0.03%
2022/02/21	9	39.57	5	39.85	39.10	4	4,108	0.10%
2022/02/18	2	38.50	2	38.75	38.90	0	4,211	0.00%
2022/02/17	0	0.00	3	38.55	38.05	-3	4,200	-0.07%
2022/02/15	3	37.92	0	0.00	37.35	3	4,207	0.07%
2022/02/14	1	38.30	0	0.00	38.30	1	4,193	0.02%
2022/02/11	0	0.00	1	37.20	37.00	-1	4,166	-0.02%
2022/02/09	2	37.00	2	36.90	36.90	0	4,174	0.00%
2022/01/21	0	0.00	1	37.15	36.30	-1	4,228	-0.02%
2022/01/17	0	0.00	1	36.50	37.30	-1	4,245	-0.02%
2022/01/07	1	40.50	0	0.00	38.45	1	4,168	0.02%
2022/01/06	4	39.50	0	0.00	39.75	4	4,133	0.10%
2022/01/05	1	42.00	1	41.75	40.45	0	4,103	0.00%
2022/01/04	0	0.00	1	40.35	40.90	-1	4,001	-0.02%
2022/01/03	3	42.18	5	41.62	40.90	-2	3,978	-0.05%
2021/12/30	1	41.70	0	0.00	40.80	1	3,910	0.03%
2021/12/29	4	42.34	3	42.20	41.90	1	3,855	0.03%
2021/12/28	8	43.19	13	42.25	43.10	-5	3,734	-0.13%
2021/12/27	9	40.58	3	41.02	42.05	6	3,235	0.19%
2021/12/23	2	37.50	8	37.44	37.50	-6	2,920	-0.21%
2021/12/22	10	37.17	1	37.60	37.85	9	2,894	0.31%
2021/12/17	1	37.90	1	38.10	36.65	0	2,830	0.00%
2021/12/15	13	40.02	11	39.99	39.20	2	2,706	0.07%
2021/12/14	1	38.55	0	0.00	39.10	1	2,595	0.04%
2021/12/13	8	39.65	13	39.48	39.90	-5	2,490	-0.20%
2021/12/10	24	38.74	26	38.76	39.10	-2	2,232	-0.09%
2021/12/09	18	37.39	16	37.22	37.55	2	1,894	0.11%
2021/12/08	1	34.05	1	34.45	35.05	0	1,605	0.00%
2021/12/07	0	0.00	4	34.31	34.50	-4	1,554	-0.26%
2021/12/06	0	0.00	1	34.10	33.35	-1	1,519	-0.07%
2021/12/02	3	33.90	0	0.00	33.05	3	1,504	0.20%
2021/11/30	4	34.64	4	34.39	34.10	0	1,451	0.00%
2021/11/29	2	33.60	0	0.00	32.70	2	1,337	0.15%
2021/11/26	0	0.00	4	32.94	33.90	-4	1,311	-0.30%
2021/11/25	10	34.34	4	34.30	33.25	6	1,281	0.47%
2021/11/24	1	33.35	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	1	32.70	31.80	-1	1,132	-0.09%
2021/11/22	1	33.80	0	0.00	33.80	1	1,087	0.09%
2021/11/19	0	0.00	1	35.30	34.10	-1	1,067	-0.09%
2021/11/18	7	34.26	7	34.31	34.90	0	1,001	0.00%
2021/11/17	6	33.08	3	32.98	34.10	3	789	0.38%
2021/11/16	1	31.40	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	7	30.68	32.00	-7	630	-1.11%
2021/11/12	17	32.57	10	31.93	31.20	7	629	1.11%
2021/11/10	0	0.00	1	32.25	31.55	-1	599	-0.17%
2021/11/09	1	31.90	0	0.00	31.75	1	606	0.16%
2021/11/08	0	0.00	2	31.45	31.00	-2	612	-0.33%
2021/10/29	0	0.00	3	31.05	31.20	-3	725	-0.41%
2021/10/28	3	31.52	2	30.55	31.10	1	794	0.13%
2021/10/25	1	29.55	14	29.55	29.60	-13	831	-1.56%
2021/10/14	0	0.00	2	27.80	27.55	-2	852	-0.23%
2021/10/08	1	29.50	1	28.80	28.80	0	859	0.00%
2021/10/07	2	28.38	2	28.50	28.55	0	861	0.00%
2021/10/05	0	0.00	1	27.40	27.95	-1	876	-0.11%
2021/10/04	1	27.50	0	0.00	27.25	1	875	0.11%
2021/10/01	1	28.90	2	27.80	27.90	-1	879	-0.11%
2021/09/27	0	0.00	3	30.20	29.80	-3	936	-0.32%
2021/09/24	14	29.88	0	0.00	30.30	14	947	1.48%
2021/09/22	0	0.00	30	27.92	27.95	-30	936	-3.20%
2021/09/09	0	0.00	1	28.10	28.15	-1	991	-0.10%
2021/09/08	0	0.00	1	27.65	27.85	-1	992	-0.10%
2021/09/06	1	28.90	0	0.00	28.75	1	983	0.10%
2021/08/27	1	29.40	0	0.00	29.50	1	979	0.10%
2021/08/20	0	0.00	5	28.94	28.90	-5	992	-0.50%
2021/08/19	1	29.60	0	0.00	29.00	1	991	0.10%
2021/08/18	5	28.01	0	0.00	30.10	5	989	0.51%
2021/08/10	0	0.00	2	29.95	30.85	-2	949	-0.21%
2021/08/09	1	30.60	0	0.00	30.30	1	963	0.10%
2021/08/06	4	31.89	15	31.65	31.65	-11	963	-1.14%
2021/08/05	5	32.80	12	32.65	32.35	-7	955	-0.73%
2021/08/04	4	32.95	0	0.00	33.25	4	964	0.41%
2021/08/03	23	31.68	6	31.58	32.50	17	913	1.86%
2021/08/02	3	30.08	1	31.00	31.25	2	837	0.24%
2021/07/30	2	29.75	0	0.00	28.60	2	777	0.26%
2021/07/29	0	0.00	2	28.25	28.40	-2	782	-0.26%
2021/07/28	2	28.70	0	0.00	28.30	2	803	0.25%
2021/07/23	30	28.60	0	0.00	28.35	30	889	3.37%
2021/07/12	1	30.50	0	0.00	30.15	1	1,264	0.08%
2021/07/06	0	0.00	3	31.20	30.85	-3	1,421	-0.21%
2021/07/05	3	31.20	2	31.35	32.15	1	1,445	0.07%
2021/07/02	0	0.00	3	29.80	29.70	-3	1,435	-0.21%
2021/07/01	5	30.00	4	29.46	29.80	1	1,479	0.07%
2021/06/30	3	29.50	0	0.00	29.35	3	1,532	0.20%
2021/06/28	1	28.85	0	0.00	29.20	1	1,557	0.06%
2021/06/24	0	0.00	1	29.50	29.40	-1	1,590	-0.06%
2021/06/21	0	0.00	2	29.68	29.55	-2	1,946	-0.10%
2021/06/18	4	31.65	0	0.00	31.85	4	2,066	0.19%
2021/06/16	0	0.00	1	30.40	30.20	-1	2,095	-0.05%
2021/06/02	0	0.00	1	31.70	31.50	-1	2,485	-0.04%
2021/06/01	0	0.00	1	31.85	31.80	-1	2,489	-0.04%
2021/05/28	1	31.35	0	0.00	31.05	1	2,516	0.04%
2021/05/26	1	29.90	0	0.00	30.35	1	2,561	0.04%
2021/05/25	0	0.00	1	30.80	29.60	-1	2,589	-0.04%
2021/05/24	0	0.00	3	29.87	30.20	-3	2,617	-0.11%
2021/05/21	2	29.30	0	0.00	29.50	2	2,727	0.07%
2021/05/19	0	0.00	4	27.50	28.55	-4	2,923	-0.14%
2021/05/18	3	27.37	0	0.00	27.80	3	2,977	0.10%
2021/05/17	0	0.00	1	24.70	25.30	-1	2,992	-0.03%
2021/05/14	0	0.00	1	27.05	27.10	-1	2,973	-0.03%
2021/05/13	1	28.15	0	0.00	27.30	1	2,967	0.03%
2021/05/11	1	32.40	1	32.15	30.10	0	2,914	0.00%
2021/05/10	2	33.30	0	0.00	33.40	2	2,930	0.07%
2021/05/07	2	32.28	1	32.30	32.55	1	2,937	0.03%
2021/05/06	0	0.00	2	31.63	31.20	-2	2,944	-0.07%
2021/05/05	3	32.42	0	0.00	32.15	3	2,980	0.10%
2021/05/04	0	0.00	1	29.85	31.45	-1	2,970	-0.03%
2021/04/29	0	0.00	2	35.45	35.00	-2	2,925	-0.07%
2021/04/28	3	35.10	1	35.70	35.65	2	2,913	0.07%
2021/04/27	0	0.00	2	34.88	34.65	-2	2,903	-0.07%
2021/04/26	3	36.23	4	36.40	35.30	-1	2,966	-0.03%
2021/04/21	1	35.05	2	35.53	34.80	-1	2,928	-0.03%
2021/04/20	6	36.18	13	35.59	36.30	-7	2,916	-0.24%
2021/04/16	2	34.25	0	0.00	34.25	2	2,937	0.07%
2021/04/15	1	34.75	1	35.30	34.65	0	2,935	0.00%
2021/04/14	1	34.80	0	0.00	34.50	1	2,924	0.03%
2021/04/12	0	0.00	1	35.55	35.25	-1	2,934	-0.03%
2021/04/08	1	34.90	0	0.00	34.60	1	2,967	0.03%
2021/04/07	0	0.00	1	35.10	34.80	-1	3,224	-0.03%
2021/04/06	1	35.30	32	35.05	35.25	-31	3,199	-0.97%
2021/04/01	1	33.35	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	2	33.05	33.15	-2	3,146	-0.06%
2021/03/25	3	33.55	3	33.82	32.45	0	3,158	0.00%
2021/03/24	20	34.39	47	34.48	34.00	-27	3,128	-0.86%
2021/03/23	31	34.10	6	33.02	33.95	25	2,898	0.86%
2021/03/22	0	0.00	1.1	31.64	31.20	-1.1	2,772	-0.04%
2021/03/19	1	31.40	0	0.00	31.70	1	2,751	0.04%
2021/03/18	1	31.35	0	0.00	31.20	1	2,738	0.04%
2021/03/17	1	32.30	0	0.00	31.90	1	2,723	0.04%
2021/03/16	2	31.25	0	0.00	31.55	2	2,735	0.07%
2021/03/15	4	30.44	4	30.70	31.50	0	2,723	0.00%
2021/03/12	1.1	29.45	0	0.00	29.45	1.1	2,651	0.04%
2021/03/11	0	0.00	1	28.90	29.20	-1	2,738	-0.04%
2021/03/10	0	0.00	1	29.50	28.70	-1	2,739	-0.04%
2021/03/08	0	0.00	1	27.20	27.25	-1	2,686	-0.04%
2021/03/04	1	27.85	0	0.00	27.70	1	2,863	0.03%
2021/03/02	0	0.00	1	29.20	27.60	-1	2,863	-0.03%
2021/02/24	2	28.75	0	0.00	28.25	2	2,803	0.07%
2021/02/23	0	0.00	1	30.10	29.10	-1	2,763	-0.04%
2021/02/22	2	29.10	2	28.20	29.60	0	2,650	0.00%
2021/02/19	2	26.45	1	27.05	26.95	1	2,530	0.04%
2021/02/18	11	25.95	11	25.73	25.90	0	2,444	0.00%
2021/02/17	0	0.00	1	24.40	25.00	-1	2,383	-0.04%
2021/02/01	1	23.50	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	1	24.90	24.40	-1	2,331	-0.04%
2021/01/28	2	24.18	2	24.55	24.50	0	2,311	0.00%
2021/01/22	4	23.10	0	0.00	23.95	4	2,222	0.18%
2021/01/19	1	25.60	71	25.31	25.50	-70	2,147	-3.26%
2021/01/18	72	25.14	3	25.23	25.60	69	2,056	3.35%
2021/01/15	1	23.60	0	0.00	23.95	1	1,928	0.05%
2021/01/12	1	24.55	4	24.93	25.00	-3	1,836	-0.16%
2021/01/07	0	0.00	1	24.95	24.50	-1	1,734	-0.06%
2021/01/06	0	0.00	2	24.90	24.45	-2	1,720	-0.12%
2021/01/05	43	25.19	0	0.00	25.40	43	1,685	2.55%
2021/01/04	0	0.00	2.1	24.43	25.40	-2.1	1,586	-0.13%
2020/12/31	2	23.85	0	0.00	24.10	2	1,539	0.13%
2020/12/30	4.1	24.36	8	25.16	23.90	-3.9	1,486	-0.26%
2020/12/28	0	0.00	1	23.30	23.05	-1	1,178	-0.08%
2020/12/24	0	0.00	1	22.70	22.55	-1	1,145	-0.09%
2020/12/22	0	0.00	1	23.25	22.45	-1	1,127	-0.09%
2020/12/18	4	23.80	2	23.65	23.20	2	1,060	0.19%
2020/12/17	1	23.35	2	23.93	24.40	-1	1,034	-0.10%
2020/12/14	0	0.00	1	23.15	23.00	-1	1,040	-0.10%
2020/12/11	1	22.70	4	22.93	23.05	-3	1,050	-0.29%
2020/12/10	5	23.61	0	0.00	23.20	5	1,038	0.48%
2020/12/09	5	23.55	9	23.46	23.80	-4	1,006	-0.40%
2020/12/07	15	23.04	4	23.40	22.95	11	990	1.11%
2020/12/04	2	21.28	0	0.00	22.05	2	874	0.23%
2020/12/03	0	0.00	1	21.25	21.45	-1	848	-0.12%
2020/12/02	0	0.00	4	21.40	21.45	-4	834	-0.48%
2020/12/01	1	21.35	2	21.50	21.10	-1	810	-0.12%
2020/11/30	1	20.85	5	21.64	21.85	-4	734	-0.54%
2020/11/27	2	19.30	3	19.60	19.90	-1	621	-0.16%
2020/11/26	3	19.45	0	0.00	19.40	3	605	0.50%
2020/11/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2020/11/11	1	18.75	1	19.30	19.30	0	630	0.00%
2020/11/10	0	0.00	1	18.20	18.30	-1	603	-0.17%
2020/10/15	0	0.00	1	18.75	18.60	-1	699	-0.14%
2020/10/13	0	0.00	1	18.10	18.10	-1	754	-0.13%
2020/10/08	1	18.35	1	18.50	18.30	0	966	0.00%
2020/09/30	1	18.15	0	0.00	18.10	1	961	0.10%
2020/09/23	0	0.00	1	18.35	18.30	-1	956	-0.10%
2020/09/22	1	18.95	0	0.00	18.40	1	948	0.11%
2020/09/18	1	19.60	1	19.80	19.40	0	922	0.00%
2020/09/17	1	19.45	0	0.00	19.50	1	887	0.11%
2020/09/15	0	0.00	1	19.45	19.20	-1	839	-0.12%
2020/09/14	7	18.89	10	19.09	19.35	-3	824	-0.36%
2020/09/11	1	18.95	2	19.48	18.80	-1	804	-0.12%
2020/09/10	0	0.00	1	19.15	18.80	-1	762	-0.13%
2020/09/09	0	0.00	1	19.00	18.95	-1	757	-0.13%
2020/09/08	0	0.00	10	18.70	18.80	-10	745	-1.34%
2020/09/07	0	0.00	10	18.50	18.50	-10	742	-1.35%
2020/09/02	0	0.00	5	18.60	18.60	-5	750	-0.67%
2020/08/28	0	0.00	10	18.90	18.60	-10	921	-1.09%
2020/08/27	0	0.00	3	18.60	18.60	-3	917	-0.33%
2020/08/25	0	0.00	2	18.90	18.50	-2	912	-0.22%
2020/08/24	0	0.00	1	18.55	18.65	-1	896	-0.11%
2020/08/21	2	17.80	6	17.98	18.00	-4	886	-0.45%
2020/08/20	2	18.18	0	0.00	17.60	2	905	0.22%
2020/08/19	10	18.80	3	18.63	18.70	7	908	0.77%
2020/08/14	2	18.08	0	0.00	17.90	2	872	0.23%
2020/08/13	0	0.00	4	18.70	18.70	-4	887	-0.45%
2020/08/12	1	18.35	1	18.60	18.65	0	884	0.00%
2020/08/11	0	0.00	1	18.70	18.30	-1	884	-0.11%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/07	0	0.00	1	18.65	18.60	-1	880	-0.11%
2020/08/06	5	18.50	0	0.00	18.40	5	874	0.57%
2020/08/05	1	18.00	0	0.00	18.05	1	864	0.12%
2020/07/31	0	0.00	10	17.85	17.85	-10	860	-1.16%
2020/07/30	0	0.00	2	17.60	17.90	-2	866	-0.23%
2020/07/24	3	17.90	0	0.00	17.50	3	850	0.35%
2020/07/22	5	18.55	0	0.00	18.50	5	824	0.61%
2020/07/21	5	18.60	0	0.00	18.70	5	811	0.62%
2020/07/20	30	19.15	1	19.60	18.95	29	798	3.63%
2020/07/17	1	19.40	0	0.00	18.90	1	773	0.13%
2020/07/16	70	19.13	56	19.60	19.80	14	735	1.90%
2020/07/15	2	17.60	4	18.40	18.75	-2	585	-0.34%
2020/07/10	2	17.50	0	0.00	17.00	2	524	0.38%
2020/07/07	0	0.00	7	17.00	17.15	-7	525	-1.33%
2020/07/01	0	0.00	1	17.00	16.80	-1	520	-0.19%
2020/06/12	0	0.00	3	15.90	16.50	-3	557	-0.54%
2020/06/10	1	17.90	0	0.00	17.80	1	549	0.18%
2020/06/09	5	18.05	0	0.00	18.15	5	559	0.89%
2020/06/08	0	0.00	1	17.90	17.85	-1	557	-0.18%
2020/06/05	1	17.50	2	17.70	17.80	-1	552	-0.18%
2020/06/04	1	17.60	2	18.18	17.80	-1	565	-0.18%
2020/05/29	1	16.70	0	0.00	16.90	1	420	0.24%
2020/05/26	1	17.60	0	0.00	17.30	1	398	0.25%
2020/05/11	1	17.40	0	0.00	17.50	1	336	0.30%
2020/01/15	3	19.70	10	19.60	19.70	-7	410	-1.70%
2019/12/30	0	0.00	33	20.05	20.15	-33	412	-8.01%
2019/11/22	12	21.19	0	0.00	21.00	12	485	2.47%
2019/11/21	3	20.57	0	0.00	21.00	3	444	0.67%
2019/11/20	3	19.83	5	20.77	20.85	-2	425	-0.47%
2019/11/19	2	19.50	0	0.00	19.55	2	377	0.53%
2019/11/18	0	0.00	1	19.30	19.30	-1	377	-0.26%
2019/11/12	0	0.00	1	19.20	19.30	-1	385	-0.26%
2019/11/08	4	19.80	0	0.00	19.55	4	409	0.98%
2019/07/30	0	0.00	5	20.10	20.20	-5	627	-0.80%
2019/07/10	5	22.76	16	22.71	22.80	-11	813	-1.35%
2019/06/25	0	0.00	2	21.30	21.10	-2	1,098	-0.18%
2019/06/24	2	21.15	0	0.00	21.20	2	1,127	0.18%
2019/06/13	5	21.30	0	0.00	21.10	5	1,260	0.40%
2019/06/11	0	0.00	1	21.50	21.30	-1	1,279	-0.08%
2019/05/31	1	20.35	0	0.00	20.40	1	1,407	0.07%
2019/05/22	0	0.00	1	20.45	20.00	-1	1,578	-0.06%
2019/05/21	1	19.95	0	0.00	19.95	1	1,610	0.06%
2019/05/20	5	19.80	0	0.00	19.70	5	1,699	0.29%
2019/05/17	1	19.90	22	20.08	19.95	-21	1,730	-1.21%
2019/05/15	10	21.94	0	0.00	21.80	10	1,857	0.54%
2019/05/13	2	21.00	0	0.00	21.30	2	1,860	0.11%
2019/04/29	0	0.00	1	23.50	23.00	-1	1,777	-0.06%
2019/04/26	0	0.00	4	23.85	23.60	-4	1,765	-0.23%
2019/04/25	6	24.13	0	0.00	24.60	6	1,749	0.34%
2019/04/24	6	24.66	0	0.00	24.35	6	1,742	0.34%
2019/04/19	1	25.70	0	0.00	25.85	1	1,731	0.06%
2019/04/18	4	25.91	0	0.00	25.30	4	1,719	0.23%
2019/04/17	2	26.93	1	27.70	26.70	1	1,689	0.06%
2019/04/16	7	26.86	0	0.00	27.00	7	1,658	0.42%
2019/04/15	2	26.30	3	26.27	26.45	-1	1,624	-0.06%
2019/04/12	6	24.72	0	0.00	26.00	6	1,565	0.38%
2019/04/11	0	0.00	12	25.92	24.60	-12	1,541	-0.78%
2019/04/10	2	25.13	10	24.96	24.90	-8	1,477	-0.54%
2019/04/09	0	0.00	3	24.95	25.30	-3	1,459	-0.21%
2019/04/08	0	0.00	9	24.63	24.80	-9	1,439	-0.63%
2019/04/03	5	23.41	0	0.00	23.00	5	1,396	0.36%
2019/04/02	0	0.00	5	23.20	23.25	-5	1,379	-0.36%
2019/04/01	7	23.69	0	0.00	23.35	7	1,366	0.51%
2019/03/29	5	23.47	0	0.00	23.60	5	1,321	0.38%
2019/03/28	7	23.39	3	23.57	23.65	4	1,306	0.31%
2019/03/26	0	0.00	2	22.83	23.95	-2	1,224	-0.16%
2019/03/25	0	0.00	2	21.90	21.80	-2	1,143	-0.17%
2019/03/22	2	21.75	3	22.03	22.30	-1	1,129	-0.09%
2019/03/21	0	0.00	1	21.35	21.20	-1	1,097	-0.09%
2019/03/15	2	22.33	1	22.05	22.40	1	1,064	0.09%
2019/03/14	1	21.95	1	21.65	21.75	0	1,043	0.00%
2019/03/13	3	21.93	2	21.80	21.85	1	1,032	0.10%
2019/03/12	0	0.00	1	21.95	22.00	-1	1,020	-0.10%
2019/03/11	2	21.88	0	0.00	21.85	2	1,008	0.20%
2019/03/08	3	21.18	1	21.15	21.90	2	993	0.20%
2019/03/07	8	22.93	4	22.45	21.90	4	968	0.41%
2019/03/06	10	22.69	12	22.60	22.90	-2	930	-0.21%
2019/03/05	9	21.44	2	21.55	21.70	7	849	0.82%
2019/03/04	1	21.40	7	21.71	21.30	-6	832	-0.72%
2019/02/27	0	0.00	14	21.09	20.85	-14	800	-1.75%
2019/02/26	1	20.20	1	20.50	20.20	0	740	0.00%
2019/02/25	7	20.63	1	20.65	20.60	6	724	0.83%
2019/02/21	11	21.13	0	0.00	21.35	11	673	1.63%
2019/02/20	3	21.60	0	0.00	21.35	3	646	0.46%
2019/02/19	9	21.33	14	21.36	21.60	-5	607	-0.82%
2019/02/18	14	20.43	12	20.35	20.80	2	514	0.39%
2019/02/15	12	20.10	16	20.39	20.25	-4	477	-0.84%
2019/02/14	20	19.25	10	19.36	19.50	10	336	2.97%
2019/02/13	5	18.77	4	19.09	19.20	1	306	0.33%
2019/02/12	31	18.53	5	18.45	18.30	26	264	9.83%
2019/02/11	0	0.00	10	18.14	18.05	-10	222	-4.48%
2019/01/29	1	17.60	0	0.00	17.35	1	203	0.49%
2019/01/28	4	17.85	2	18.10	17.70	2	192	1.04%
2019/01/25	2	17.65	0	0.00	17.55	2	189	1.05%
2019/01/24	0	0.00	2	17.75	17.60	-2	188	-1.06%
2019/01/17	5	17.35	0	0.00	17.35	5	176	2.83%
2019/01/15	2	17.40	0	0.00	17.70	2	165	1.21%
2019/01/14	0	0.00	7	17.49	17.70	-7	147	-4.74%
2019/01/11	2	16.35	0	0.00	16.10	2	122	1.64%
2019/01/10	5	16.50	6	16.48	16.60	-1	119	-0.83%
2019/01/09	0	0.00	4	16.10	16.40	-4	118	-3.36%
2018/12/11	10	15.80	0	0.00	15.80	10	160	6.22%
2018/10/31	2	14.35	0	0.00	14.35	2	211	0.95%
2018/09/06	0	0.00	6	18.60	18.45	-6	548	-1.09%
2018/08/28	2	18.45	0	0.00	18.55	2	604	0.33%
2018/08/27	2	17.90	0	0.00	18.10	2	604	0.33%
2018/08/20	0	0.00	4	18.00	17.80	-4	615	-0.65%
2018/08/02	1	18.10	0	0.00	18.05	1	637	0.16%
2018/08/01	5	18.35	0	0.00	18.25	5	637	0.78%
2018/06/19	0	0.00	6	21.30	20.70	-6	613	-0.98%
2018/06/15	4	21.40	1	21.40	21.60	3	548	0.55%
2018/06/14	0	0.00	1	20.20	21.45	-1	450	-0.22%
2018/06/12	7	19.26	1	19.55	19.30	6	320	1.87%
2018/06/08	1	18.35	0	0.00	18.10	1	298	0.33%
2018/04/13	0	0.00	20	19.05	19.30	-20	702	-2.85%
2018/04/09	20	19.70	5	19.17	19.50	15	735	2.04%
2018/03/31	5	18.50	0	0.00	18.50	5	721	0.69%
2018/02/01	0	0.00	2	20.20	19.65	-2	739	-0.27%
2018/01/23	1	19.55	0	0.00	19.75	1	712	0.14%
2018/01/19	0	0.00	2	20.60	21.00	-2	663	-0.30%
2018/01/18	1	19.80	3	20.13	20.30	-2	572	-0.35%