元山 (6275)-光和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
1,552張
產業
上櫃電子零組件類股▲0.23%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	59.10	0	0.00	59.20	3	5,793	0.05%
2024/05/16	0.2	59.50	0	0.00	58.60	0.2	5,990	0.00%
2024/05/09	1	61.60	0	0.00	60.30	1	6,085	0.02%
2024/05/03	3	62.99	3	61.40	61.40	0	6,040	0.00%
2024/05/02	0	0.00	5	62.50	62.60	-5	6,010	-0.08%
2024/04/30	4	63.10	6	62.98	63.30	-2	5,983	-0.03%
2024/04/29	6	63.32	6.2	61.71	61.70	-0.2	5,863	0.00%
2024/04/26	1	60.60	1.1	62.02	62.40	-0.1	5,810	0.00%
2024/04/25	4	60.85	0	0.00	60.10	4	5,634	0.07%
2024/04/24	0	0.00	1	59.40	59.30	-1	5,531	-0.02%
2024/04/17	0	58.20	1	57.70	57.70	-1	5,481	-0.02%
2024/04/15	1	58.80	0	0.00	58.30	1	5,462	0.02%
2024/04/08	0	0.00	0.1	60.80	61.20	-0.1	5,525	0.00%
2024/04/03	2	61.20	1	60.50	61.20	1	5,515	0.02%
2024/04/02	2	59.55	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0	0.00	0.1	62.50	62.00	-0.1	5,460	0.00%
2024/03/29	1	62.20	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	0.00	2	65.25	65.60	-2	5,423	-0.04%
2024/03/27	2	64.60	0	0.00	64.20	2	5,431	0.04%
2024/03/26	3	64.30	12	65.29	63.50	-9	5,424	-0.17%
2024/03/25	3	65.80	2	66.30	66.30	1	5,428	0.02%
2024/03/22	14	65.80	34	64.96	65.50	-20	5,506	-0.36%
2024/03/21	1.1	67.50	1	65.90	66.20	0.1	5,551	0.00%
2024/03/20	2.1	68.30	6	67.27	66.80	-3.9	5,513	-0.07%
2024/03/19	14	68.94	15	68.63	68.60	-1	5,455	-0.02%
2024/03/18	18	67.62	8.1	68.06	68.70	9.9	5,259	0.19%
2024/03/15	12.1	66.73	3	66.13	65.30	9.1	4,985	0.18%
2024/03/14	13	65.43	12.5	64.80	65.80	0.5	4,719	0.01%
2024/03/13	18.1	69.09	12	69.28	68.30	6.1	4,519	0.14%
2024/03/12	4	62.15	1	65.50	66.00	3	4,055	0.07%
2024/03/11	15	60.01	15	59.73	60.00	0	3,875	0.00%
2024/03/08	9	59.44	2	57.10	57.10	7	3,721	0.19%
2024/03/07	30.1	64.07	22	64.70	63.10	8.1	3,506	0.23%
2024/03/06	14	60.10	11	61.26	61.40	3	2,795	0.11%
2024/03/05	0	0.00	48	54.41	55.90	-48	2,448	-1.96%
2024/03/04	1	51.20	0	0.00	50.90	1	2,228	0.04%
2024/03/01	3	51.50	43	51.47	51.80	-40	2,156	-1.85%
2024/02/29	2	49.45	0	0.00	49.50	2	1,982	0.10%
2024/02/27	0	0.00	5	48.20	49.80	-5	1,975	-0.25%
2024/02/26	30	50.65	0	0.00	49.35	30	2,018	1.49%
2024/02/23	0	0.00	25	50.42	49.55	-25	1,978	-1.26%
2024/02/22	0	0.00	1	49.50	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	12	49.35	48.90	-12	1,935	-0.62%
2024/02/20	6	49.17	0	0.00	48.90	6	1,923	0.31%
2024/02/19	1	49.50	0	0.00	50.00	1	1,880	0.05%
2024/02/15	2	42.90	0	0.00	43.80	2	1,586	0.13%
2024/01/29	0	0.00	1	42.00	41.40	-1	1,527	-0.07%
2024/01/25	1	41.30	0	0.00	41.20	1	1,525	0.07%
2024/01/23	1	42.20	0	0.00	42.10	1	1,523	0.07%
2024/01/22	10	42.20	1	42.00	42.20	9	1,521	0.59%
2024/01/19	1	41.10	0	0.00	41.45	1	1,519	0.07%
2024/01/18	1	40.45	0	0.00	40.45	1	1,520	0.07%
2024/01/17	2	40.80	0	0.00	40.95	2	1,517	0.13%
2024/01/16	0	0.00	1	42.65	42.45	-1	1,506	-0.07%
2024/01/12	2	41.93	1	42.50	41.85	1	1,504	0.07%
2024/01/11	3	42.93	0	0.00	42.30	3	1,499	0.20%
2024/01/10	0	0.00	3	44.33	44.35	-3	1,481	-0.20%
2024/01/09	1	44.80	0	0.00	44.20	1	1,484	0.07%
2024/01/05	2	45.88	0	0.00	45.85	2	1,491	0.13%
2024/01/04	0.1	48.30	1	47.25	46.85	-0.9	1,495	-0.06%
2024/01/03	2	48.13	10	48.53	47.75	-8	1,513	-0.53%
2024/01/02	2	48.48	11	48.60	48.45	-9	1,488	-0.60%
2023/12/29	1	47.05	0	0.00	46.85	1	1,449	0.07%
2023/12/25	1	46.40	0	0.00	46.15	1	1,509	0.07%
2023/12/21	3	46.70	0	0.00	46.80	3	1,475	0.20%
2023/12/20	0	0.00	6	48.17	47.70	-6	1,476	-0.41%
2023/12/19	9	47.98	2	48.40	47.80	7	1,434	0.49%
2023/12/18	3	47.50	5	47.75	47.50	-2	1,339	-0.15%
2023/12/14	0	0.00	5	46.50	45.90	-5	1,243	-0.40%
2023/12/08	1	46.80	1	46.10	45.85	0	1,355	0.00%
2023/12/07	1	46.70	3	47.00	46.70	-2	1,346	-0.15%
2023/11/30	1	46.15	1	45.45	45.90	0	1,330	0.00%
2023/11/22	0	0.00	1	45.50	45.45	-1	1,244	-0.08%
2023/11/21	2	45.15	1	45.60	45.45	1	1,220	0.08%
2023/11/20	3	43.45	0	0.00	43.35	3	1,186	0.25%
2023/11/14	1	42.25	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	2	41.00	42.25	-2	1,453	-0.14%
2023/10/18	0	0.00	3	40.50	40.10	-3	3,019	-0.10%
2023/10/17	1	41.20	0	0.00	41.05	1	3,072	0.03%
2023/10/11	25	44.57	1	44.00	43.65	24	3,116	0.77%
2023/10/05	3	47.37	2	46.90	46.80	1	3,082	0.03%
2023/10/04	5	44.25	0	0.00	46.35	5	3,043	0.16%
2023/10/02	2	46.65	2	46.55	46.55	0	3,005	0.00%
2023/09/27	0	0.00	5	45.50	45.25	-5	2,965	-0.17%
2023/09/26	1	45.50	0	0.00	45.25	1	2,978	0.03%
2023/09/21	1	46.20	0	0.00	46.65	1	3,031	0.03%
2023/09/20	1	47.05	0	0.00	47.05	1	3,029	0.03%
2023/09/19	10	47.63	1	48.00	47.10	9	3,019	0.30%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	0	0.00	5	48.10	47.50	-5	3,122	-0.16%
2023/09/14	1	47.65	3	48.07	48.40	-2	3,078	-0.06%
2023/09/13	1	45.50	0	0.00	46.40	1	3,104	0.03%
2023/09/12	5	45.40	0	0.00	45.45	5	3,180	0.16%
2023/09/08	0	0.00	1	47.00	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	1	46.40	45.70	-1	3,119	-0.03%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/09/01	10	44.45	10	43.80	43.80	0	3,095	0.00%
2023/08/31	0	0.00	10	44.30	44.30	-10	3,095	-0.32%
2023/08/29	20	43.50	25	43.60	43.60	-5	3,176	-0.16%
2023/08/28	11	44.68	10	44.25	43.55	1	3,166	0.03%
2023/08/25	35	45.45	0	0.00	45.45	35	3,143	1.11%
2023/08/24	7	46.05	5	47.10	46.05	2	3,129	0.06%
2023/08/23	0	0.00	6	48.17	47.55	-6	3,079	-0.19%
2023/08/22	14	47.83	2	47.65	47.30	12	2,992	0.40%
2023/08/17	1	47.50	0	0.00	47.10	1	2,803	0.04%
2023/08/16	12	47.84	11	47.66	47.50	1	2,763	0.04%
2023/08/15	15	44.68	20	45.51	45.90	-5	2,638	-0.19%
2023/08/10	10	43.85	8.1	43.92	44.10	1.9	2,588	0.07%
2023/08/08	5	45.85	12	46.10	46.25	-7	2,565	-0.27%
2023/08/07	9	46.31	15	47.08	46.90	-6	2,561	-0.23%
2023/08/04	7	45.28	2	46.15	45.20	5	2,514	0.20%
2023/08/01	12	46.28	6	46.32	46.25	6	2,730	0.22%
2023/07/31	18	46.44	10	47.06	46.10	8	2,733	0.29%
2023/07/28	12	47.38	7	47.60	47.40	5	2,700	0.19%
2023/07/27	20	47.11	12	46.36	46.00	8	2,582	0.31%
2023/07/26	9	48.44	1.1	52.95	47.90	8	2,410	0.33%
2023/07/25	1	52.30	17	53.19	53.20	-16	2,161	-0.74%
2023/07/24	0	0.00	12	48.40	48.40	-12	1,961	-0.61%
2023/07/21	5	41.81	47	43.34	44.00	-42	1,896	-2.21%
2023/07/20	0	0.00	55	39.85	40.00	-55	1,644	-3.34%
2023/07/19	5	37.97	0	0.00	38.05	5	1,585	0.32%
2023/07/17	0	0.00	1	39.80	39.80	-1	1,572	-0.06%
2023/07/14	7	39.07	9	39.21	39.10	-2	1,532	-0.13%
2023/07/13	5	38.10	0	0.00	37.80	5	1,519	0.33%
2023/07/12	5	37.80	3	37.80	37.80	2	1,544	0.13%
2023/07/11	15	38.50	5	38.31	38.20	10	1,546	0.65%
2023/07/07	10	38.30	0	0.00	38.30	10	1,544	0.65%
2023/07/06	16	38.69	0	0.00	38.65	16	1,554	1.03%
2023/07/05	2	38.70	0	0.00	38.85	2	1,546	0.13%
2023/07/04	3	39.53	5	39.70	39.70	-2	1,531	-0.13%
2023/07/03	7	40.30	3	39.68	39.50	4	1,508	0.27%
2023/06/28	0	0.00	2	38.40	38.35	-2	1,421	-0.14%
2023/06/26	7	38.29	0	0.00	37.90	7	1,431	0.49%
2023/06/21	16	39.68	8	39.78	39.20	8	1,407	0.57%
2023/06/20	3	39.30	2	38.70	38.80	1	1,302	0.08%
2023/06/19	7	38.39	2	39.30	39.10	5	1,328	0.38%
2023/06/16	1	38.55	20	38.60	37.90	-19	1,256	-1.51%
2023/06/14	0	0.00	1	35.80	35.90	-1	1,163	-0.09%
2023/06/13	1	36.35	0	0.00	36.05	1	1,165	0.09%
2023/06/12	0	36.00	0	0.00	35.35	0	1,166	0.00%
2023/06/06	15	36.23	0	0.00	36.80	15	1,224	1.22%
2023/06/05	6	36.74	0	0.00	36.70	6	1,224	0.49%
2023/06/02	0	0.00	1	37.25	37.25	-1	1,215	-0.08%
2023/06/01	2	35.13	0	0.00	35.60	2	1,124	0.18%
2023/05/22	0	0.00	10	35.65	35.60	-10	1,097	-0.91%
2023/05/19	0	0.00	2	35.00	35.00	-2	1,090	-0.18%
2023/05/15	5	34.30	0	0.00	34.05	5	1,069	0.47%
2023/05/11	5	35.45	5	35.13	34.90	0	1,042	0.00%
2023/05/10	1	37.30	0	0.00	36.85	1	1,018	0.10%
2023/05/09	28	40.37	79	39.68	37.60	-51	992	-5.14%
2023/05/08	5	39.53	62	39.39	39.95	-57	811	-7.02%
2023/05/05	2	37.78	0	0.00	36.75	2	711	0.28%
2023/05/04	0	0.00	1	37.25	37.40	-1	681	-0.15%
2023/04/28	0	0.00	15	34.70	34.70	-15	633	-2.37%
2023/04/27	0	34.90	0	0.00	34.50	0	628	0.00%
2023/04/21	0	0.00	2	34.50	34.30	-2	609	-0.33%
2023/04/19	0.1	35.30	0	0.00	35.10	0.1	588	0.01%
2023/04/18	0	35.80	0	0.00	35.50	0	578	0.01%
2023/04/17	1	35.85	0	0.00	35.90	1	559	0.18%
2023/04/14	0	0.00	3	34.45	34.35	-3	527	-0.57%
2023/04/11	15	33.90	0	0.00	33.90	15	495	3.03%
2023/03/29	0	0.00	1	33.40	33.25	-1	455	-0.22%
2023/03/28	0	33.50	0	0.00	32.80	0	446	0.00%
2023/03/27	2	34.00	6	33.93	33.80	-4	426	-0.94%
2023/03/24	0	34.20	0	0.00	33.40	0	401	0.00%
2023/03/23	0	0.00	25	34.00	33.65	-25	395	-6.33%
2023/03/22	4	34.00	0	0.00	34.60	4	377	1.06%
2023/03/17	1	32.00	0	0.00	32.15	1	293	0.34%
2023/03/16	0	35.35	1	31.45	31.30	-1	282	-0.35%
2023/03/14	1	32.70	8	32.10	31.90	-7	268	-2.61%
2023/01/31	1	27.70	0	0.00	27.70	1	124	0.80%
2022/12/15	1	27.00	0	0.00	26.85	1	202	0.49%
2022/12/01	0	0.00	2	27.15	26.85	-2	207	-0.97%
2022/10/12	5	23.85	0	0.00	24.40	5	349	1.43%
2022/09/29	0	0.00	0	25.60	25.80	0	366	0.00%
2022/09/28	0	0.00	0	26.95	25.20	0	371	0.00%
2022/09/26	8	27.25	0	28.45	26.75	8	372	2.15%
2022/09/16	0	0.00	0	30.70	30.00	0	396	0.00%
2022/09/08	0	0.00	0	29.80	30.00	0	452	0.00%
2022/09/07	0	29.35	0	0.00	29.30	0	497	0.00%
2022/09/05	0	30.30	0	0.00	30.10	0	688	0.00%
2022/08/24	0	0.00	0	31.60	31.50	0	759	0.00%
2022/08/22	0	31.48	0	0.00	31.65	0	759	0.00%
2022/08/10	0	0.00	0	30.00	29.95	0	745	0.00%
2022/08/09	0	0.00	0	30.05	30.10	0	748	0.00%
2022/08/05	0	0.00	0	30.30	30.30	0	748	0.00%
2022/08/02	0	31.50	0	0.00	31.70	0	735	0.00%
2022/08/01	0	0.00	0	31.90	32.00	0	733	0.00%
2022/07/28	0	31.38	0	0.00	31.05	0	729	0.00%
2022/07/27	0	0.00	0	31.20	31.40	0	734	0.00%
2022/07/25	0	0.00	1	31.35	31.65	-1	755	-0.13%
2022/07/22	0	31.90	2	31.80	31.75	-2	752	-0.26%
2022/07/21	2	32.25	0	0.00	32.95	2	748	0.27%
2022/07/20	1	32.60	0	0.00	31.90	1	744	0.13%
2022/07/11	0	0.00	1	30.60	30.45	-1	773	-0.13%
2022/07/04	0	0.00	1	31.25	30.25	-1	780	-0.13%
2022/07/01	0	0.00	5	30.90	30.65	-5	803	-0.62%
2022/06/30	0	0.00	5	32.30	32.20	-5	802	-0.62%
2022/06/28	1	32.55	3	32.73	32.65	-2	832	-0.24%
2022/06/27	1	32.30	0	0.00	32.35	1	844	0.12%
2022/06/23	5	31.35	0	0.00	30.60	5	859	0.58%
2022/06/22	1	31.85	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	1	32.05	32.80	-1	868	-0.12%
2022/06/20	1	31.50	1	32.20	31.25	0	879	0.00%
2022/06/17	2	32.83	0	0.00	32.75	2	884	0.23%
2022/06/16	11	35.29	0	0.00	33.65	11	882	1.25%
2022/06/15	1	35.35	1	35.20	35.20	0	856	0.00%
2022/06/07	2	33.60	0	0.00	33.75	2	806	0.25%
2022/06/06	0	0.00	4	33.76	33.85	-4	849	-0.47%
2022/06/01	5	33.94	0	0.00	33.85	5	940	0.53%
2022/05/17	0	0.00	1	33.20	32.95	-1	1,727	-0.06%
2022/05/11	5	32.30	0	0.00	32.20	5	1,785	0.28%
2022/05/09	3	32.82	4	32.65	32.70	-1	1,792	-0.06%
2022/05/06	1	33.20	0	0.00	33.60	1	1,792	0.06%
2022/05/05	1	33.80	2	33.75	33.70	-1	1,794	-0.06%
2022/05/04	2	33.25	0	0.00	33.40	2	1,790	0.11%
2022/04/27	5	32.90	0	0.00	33.50	5	1,808	0.28%
2022/04/26	0	0.00	1	34.25	34.05	-1	1,804	-0.06%
2022/04/25	5	34.15	1	34.30	34.30	4	1,810	0.22%
2022/04/20	0	0.00	2	34.35	34.65	-2	1,816	-0.11%
2022/04/18	2	33.85	0	0.00	34.00	2	1,853	0.11%
2022/04/15	2	34.80	0	0.00	34.70	2	1,863	0.11%
2022/04/12	10	35.45	0	0.00	35.55	10	2,029	0.49%
2022/04/11	4	36.60	3	35.80	35.85	1	2,054	0.05%
2022/04/08	9	37.18	0	0.00	37.55	9	2,108	0.43%
2022/04/07	2	38.20	0	0.00	37.00	2	2,164	0.09%
2022/04/01	1	38.90	1	39.30	39.30	0	2,758	0.00%
2022/03/30	0	0.00	10	40.20	40.20	-10	3,046	-0.33%
2022/03/28	10	39.13	2	39.18	39.30	8	3,112	0.26%
2022/03/25	2	39.95	0	0.00	39.90	2	3,115	0.06%
2022/03/24	0	0.00	6	40.22	40.35	-6	3,124	-0.19%
2022/03/23	2	40.20	4	40.23	40.20	-2	3,156	-0.06%
2022/03/22	0	0.00	1	40.35	40.25	-1	3,220	-0.03%
2022/03/21	1	39.30	0	0.00	39.60	1	3,313	0.03%
2022/03/18	0	0.00	1	39.50	39.40	-1	3,404	-0.03%
2022/03/17	7	39.19	0	0.00	38.75	7	3,647	0.19%
2022/03/16	0	0.00	1	39.00	38.50	-1	3,946	-0.03%
2022/03/15	11	39.16	3	39.20	39.05	8	4,218	0.19%
2022/03/14	2	39.88	1	39.80	40.00	1	4,249	0.02%
2022/03/11	25	40.17	1	40.40	39.80	24	4,266	0.56%
2022/03/10	0	0.00	3	42.22	41.60	-3	4,246	-0.07%
2022/03/09	0	0.00	2	40.65	41.00	-2	4,174	-0.05%
2022/03/08	0	0.00	15	39.58	39.40	-15	4,163	-0.36%
2022/03/07	4	40.10	3	40.13	39.45	1	4,158	0.02%
2022/03/03	3	41.33	0	0.00	41.45	3	4,181	0.07%
2022/03/02	2	40.50	0	0.00	42.60	2	4,079	0.05%
2022/03/01	2	40.95	0	0.00	40.95	2	3,902	0.05%
2022/02/25	0	0.00	1	37.20	37.25	-1	3,816	-0.03%
2022/02/24	1	37.00	0	0.00	36.50	1	3,856	0.03%
2022/02/23	0	0.00	1	38.10	38.50	-1	3,857	-0.03%
2022/02/22	10	37.70	1	38.00	37.70	9	3,921	0.23%
2022/02/18	20	37.50	5	38.75	38.90	15	4,211	0.36%
2022/02/17	1	38.85	1	38.45	38.05	0	4,200	0.00%
2022/02/10	0	0.00	1	36.85	37.00	-1	4,172	-0.02%
2022/02/09	0	0.00	1	36.95	36.90	-1	4,174	-0.02%
2022/01/24	12	35.45	2	35.50	35.85	10	4,223	0.24%
2022/01/20	5	38.15	0	0.00	37.70	5	4,259	0.12%
2022/01/13	1	37.30	0	0.00	37.70	1	4,224	0.02%
2022/01/07	10	38.63	0	0.00	38.45	10	4,168	0.24%
2022/01/05	2	42.03	2	40.73	40.45	0	4,103	0.00%
2022/01/04	3	40.60	3	40.90	40.90	0	4,001	0.00%
2022/01/03	6	41.71	0	0.00	40.90	6	3,978	0.15%
2021/12/30	0	0.00	2	41.15	40.80	-2	3,910	-0.05%
2021/12/29	1	41.90	9	42.36	41.90	-8	3,855	-0.21%
2021/12/28	9	43.64	10	42.39	43.10	-1	3,734	-0.03%
2021/12/27	2	40.70	2	41.60	42.05	0	3,235	0.00%
2021/12/24	2	38.10	0	0.00	38.25	2	2,964	0.07%
2021/12/22	2	36.90	0	0.00	37.85	2	2,894	0.07%
2021/12/20	1	36.35	1	36.95	36.20	0	2,825	0.00%
2021/12/13	21	39.96	32	39.82	39.90	-11	2,490	-0.44%
2021/12/10	3	38.00	3	38.80	39.10	0	2,232	0.00%
2021/12/09	22	37.20	31	37.45	37.55	-9	1,894	-0.47%
2021/12/08	0	0.00	2	34.30	35.05	-2	1,605	-0.12%
2021/12/06	0	0.00	11	34.05	33.35	-11	1,519	-0.72%
2021/12/03	2	33.30	12	33.34	33.35	-10	1,511	-0.66%
2021/12/02	1	33.40	0	0.00	33.05	1	1,504	0.07%
2021/11/29	16	32.49	10	32.80	32.70	6	1,337	0.45%
2021/11/26	6	33.30	10	33.45	33.90	-4	1,311	-0.30%
2021/11/25	9	34.46	14	34.06	33.25	-5	1,281	-0.39%
2021/11/24	15	32.73	21	33.25	32.75	-6	1,196	-0.50%
2021/11/23	24	32.46	0	0.00	31.80	24	1,132	2.12%
2021/11/22	1	33.65	2.1	33.80	33.80	-1.1	1,087	-0.10%
2021/11/19	22	34.42	4	34.80	34.10	18	1,067	1.69%
2021/11/18	21.1	34.12	8	34.49	34.90	13.1	1,001	1.31%
2021/11/17	0	0.00	24	32.61	34.10	-24	789	-3.04%
2021/11/10	0	0.00	15	31.53	31.55	-15	599	-2.50%
2021/11/08	0	0.00	4	31.15	31.00	-4	612	-0.65%
2021/11/05	13	30.32	6	30.45	30.50	7	626	1.12%
2021/11/04	0	0.00	8	31.40	30.50	-8	631	-1.27%
2021/11/03	1	30.70	4	31.30	31.30	-3	639	-0.47%
2021/11/02	2	30.70	0	0.00	30.50	2	660	0.30%
2021/11/01	0	0.00	8	31.94	31.70	-8	677	-1.18%
2021/10/29	0	0.00	6	31.42	31.20	-6	725	-0.83%
2021/10/28	0	0.00	22	31.41	31.10	-22	794	-2.77%
2021/10/25	0	0.00	1	29.20	29.60	-1	831	-0.12%
2021/10/14	1	27.55	0	0.00	27.55	1	852	0.12%
2021/10/07	2	28.20	0	0.00	28.55	2	861	0.23%
2021/10/04	1	28.00	0	0.00	27.25	1	875	0.11%
2021/10/01	0	0.00	1	27.95	27.90	-1	879	-0.11%
2021/09/24	0	0.00	3	29.95	30.30	-3	947	-0.32%
2021/09/22	6	27.88	0	0.00	27.95	6	936	0.64%
2021/09/17	2	28.45	1	28.35	28.35	1	944	0.11%
2021/09/16	2	28.60	0	0.00	28.90	2	948	0.21%
2021/09/14	1	28.50	0	0.00	28.75	1	949	0.11%
2021/09/13	1	28.60	0	0.00	28.45	1	949	0.11%
2021/09/09	2	27.90	0	0.00	28.15	2	991	0.20%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/09/07	2	28.25	1	28.35	28.25	1	987	0.10%
2021/09/02	3	29.60	0	0.00	29.50	3	985	0.30%
2021/09/01	3	29.90	0	0.00	30.05	3	983	0.30%
2021/08/13	0	0.00	1	31.10	29.95	-1	974	-0.10%
2021/08/12	0	0.00	2	31.15	31.70	-2	959	-0.21%
2021/08/11	5	31.13	4	30.70	30.70	1	958	0.10%
2021/08/06	4	31.55	2	32.00	31.65	2	963	0.21%
2021/08/05	8	32.80	9	32.43	32.35	-1	955	-0.10%
2021/08/04	13	32.22	2	33.25	33.25	11	964	1.14%
2021/08/03	7	31.54	20	32.10	32.50	-13	913	-1.42%
2021/08/02	1	31.00	23	30.82	31.25	-22	837	-2.63%
2021/07/16	1	29.75	0	0.00	29.60	1	1,149	0.09%
2021/07/15	1	29.00	1	29.40	29.60	0	1,200	0.00%
2021/07/14	5	28.89	0	0.00	28.65	5	1,253	0.40%
2021/07/13	1	30.15	0	0.00	29.25	1	1,262	0.08%
2021/07/12	2	30.05	0	0.00	30.15	2	1,264	0.16%
2021/07/09	2	30.40	0	0.00	30.40	2	1,282	0.16%
2021/07/05	1	30.45	0	0.00	32.15	1	1,445	0.07%
2021/07/01	0	0.00	3	30.05	29.80	-3	1,479	-0.20%
2021/06/30	0	0.00	2	29.58	29.35	-2	1,532	-0.13%
2021/06/28	4	28.59	0	0.00	29.20	4	1,557	0.26%
2021/06/23	13	29.66	0	0.00	29.65	13	1,608	0.81%
2021/06/03	0	0.00	1	31.75	31.50	-1	2,478	-0.04%
2021/05/24	0	0.00	1	29.10	30.20	-1	2,617	-0.04%
2021/05/21	0	0.00	2	29.10	29.50	-2	2,727	-0.07%
2021/05/13	2	27.60	8	25.80	27.30	-6	2,967	-0.20%
2021/05/12	0	0.00	11	27.25	27.10	-11	2,951	-0.37%
2021/05/11	18	30.60	0	0.00	30.10	18	2,914	0.62%
2021/05/04	0	0.00	8	32.25	31.45	-8	2,970	-0.27%
2021/04/28	1	35.95	0	0.00	35.65	1	2,913	0.03%
2021/04/26	0	0.00	8	35.60	35.30	-8	2,966	-0.27%
2021/04/22	0	0.00	2	34.60	34.95	-2	2,953	-0.07%
2021/04/21	2	34.80	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	35.50	36.30	-2	2,916	-0.07%
2021/04/16	0	0.00	1	34.30	34.25	-1	2,937	-0.03%
2021/04/14	0	0.00	5	34.12	34.50	-5	2,924	-0.17%
2021/04/13	2	35.60	7	34.93	34.50	-5	2,919	-0.17%
2021/04/08	0	0.00	3	34.70	34.60	-3	2,967	-0.10%
2021/03/29	0	0.00	2	31.95	32.05	-2	3,122	-0.06%
2021/03/26	2	32.48	0	0.00	32.50	2	3,153	0.06%
2021/03/25	0	0.00	1	32.75	32.45	-1	3,158	-0.03%
2021/03/24	7	34.90	2	34.48	34.00	5	3,128	0.16%
2021/03/23	0	0.00	15	33.43	33.95	-15	2,898	-0.52%
2021/03/22	1	31.60	0	0.00	31.20	1	2,772	0.04%
2021/03/18	50	31.40	0	0.00	31.20	50	2,738	1.83%
2021/03/17	1	31.75	0	0.00	31.90	1	2,723	0.04%
2021/03/16	3	31.55	7	31.75	31.55	-4	2,735	-0.15%
2021/03/15	0	0.00	1	29.90	31.50	-1	2,723	-0.04%
2021/03/12	2	29.28	1	29.40	29.45	1	2,651	0.04%
2021/03/10	2	29.15	0	0.00	28.70	2	2,739	0.07%
2021/03/02	16	28.07	0	28.55	27.60	16	2,863	0.56%
2021/02/23	0	29.25	0	0.00	29.10	0	2,763	0.00%
2021/02/22	0	0.00	56	28.97	29.60	-56	2,650	-2.11%
2021/02/19	11	26.08	12	26.71	26.95	-1	2,530	-0.04%
2021/02/18	0	0.00	2	25.88	25.90	-2	2,444	-0.08%
2021/02/04	0	0.00	2	24.10	23.90	-2	2,361	-0.08%
2021/02/01	1	24.30	0	0.00	23.40	1	2,381	0.04%
2021/01/22	10	22.97	10	23.77	23.95	0	2,222	0.00%
2021/01/20	3	24.25	0	0.00	23.95	3	2,183	0.14%
2021/01/19	13	25.26	0	0.00	25.50	13	2,147	0.61%
2021/01/18	1	25.15	0	0.00	25.60	1	2,056	0.05%
2021/01/15	10	23.86	0	0.00	23.95	10	1,928	0.52%
2021/01/14	2	24.40	0	0.00	24.40	2	1,894	0.11%
2021/01/13	1	24.60	0	0.00	24.85	1	1,877	0.05%
2021/01/12	8	24.85	1	24.70	25.00	7	1,836	0.38%
2021/01/06	3	24.45	0	0.00	24.45	3	1,720	0.17%
2021/01/05	0	0.00	12	25.60	25.40	-12	1,685	-0.71%
2021/01/04	6	24.35	0	0.00	25.40	6	1,586	0.38%
2020/12/31	0	0.00	25	24.10	24.10	-25	1,539	-1.62%
2020/12/30	14	24.75	2	24.88	23.90	12	1,486	0.81%
2020/12/25	1	22.55	0	0.00	23.10	1	1,161	0.09%
2020/12/23	0	0.00	5	22.50	22.45	-5	1,138	-0.44%
2020/12/15	0	0.00	1	23.15	22.60	-1	1,023	-0.10%
2020/12/07	3	23.08	2	22.70	22.95	1	990	0.10%
2020/12/03	0	0.00	1	21.45	21.45	-1	848	-0.12%
2020/12/01	5	21.45	2	21.40	21.10	3	810	0.37%
2020/11/11	2	19.45	0	0.00	19.30	2	630	0.32%
2020/10/19	0	0.00	1	18.50	18.45	-1	680	-0.15%
2020/09/25	0	0.00	1	17.70	17.70	-1	970	-0.10%
2020/09/17	0	0.00	1	18.90	19.50	-1	887	-0.11%
2020/09/16	1	19.20	0	0.00	18.70	1	861	0.12%
2020/09/14	1	18.90	0	0.00	19.35	1	824	0.12%
2020/09/11	0	0.00	1	19.50	18.80	-1	804	-0.12%
2020/09/10	0	0.00	9	19.00	18.80	-9	762	-1.18%
2020/09/09	9	19.05	0	0.00	18.95	9	757	1.19%
2020/08/28	1	18.50	0	0.00	18.60	1	921	0.11%
2020/08/20	1	17.60	0	0.00	17.60	1	905	0.11%
2020/07/22	0	0.00	10	18.53	18.50	-10	824	-1.21%
2020/07/17	5	19.65	4	18.90	18.90	1	773	0.13%
2020/07/16	25	19.80	0	0.00	19.80	25	735	3.40%
2020/07/15	10	18.75	0	0.00	18.75	10	585	1.71%
2020/06/15	10	16.50	0	0.00	16.65	10	554	1.80%
2020/06/09	10	18.20	0	0.00	18.15	10	559	1.79%
2020/05/22	0	0.00	3	16.95	16.80	-3	380	-0.79%
2020/05/20	20	17.13	0	0.00	16.90	20	378	5.29%
2020/05/19	10	17.13	0	0.00	17.05	10	346	2.89%
2020/05/11	0	0.00	3	17.50	17.50	-3	336	-0.89%
2020/03/10	3	15.00	0	0.00	15.25	3	273	1.10%
2020/03/02	3	16.40	0	0.00	16.50	3	246	1.22%
2020/02/12	0	0.00	1	17.30	17.30	-1	385	-0.26%
2020/02/10	1	16.90	0	0.00	16.90	1	399	0.25%
2020/01/10	0	0.00	1	19.75	19.55	-1	410	-0.24%
2020/01/07	1	19.60	0	0.00	19.60	1	411	0.24%
2019/12/10	0	0.00	4	20.20	20.20	-4	482	-0.83%
2019/12/05	0	0.00	1	20.20	20.05	-1	491	-0.20%
2019/12/02	1	20.15	0	0.00	20.20	1	509	0.20%
2019/11/19	0	0.00	5	19.55	19.55	-5	377	-1.33%
2019/11/14	10	19.10	0	0.00	19.10	10	382	2.61%
2019/11/08	0	0.00	2	19.63	19.55	-2	409	-0.49%
2019/11/07	2	19.15	0	0.00	19.20	2	398	0.50%
2019/10/22	0	0.00	1	18.70	18.60	-1	400	-0.25%
2019/09/27	0	0.00	1	18.65	18.65	-1	511	-0.20%
2019/09/26	0	0.00	1	19.05	18.90	-1	514	-0.19%
2019/09/25	1	18.90	0	0.00	18.90	1	519	0.19%
2019/09/24	10	19.10	0	0.00	19.15	10	522	1.91%
2019/09/23	1	19.20	0	0.00	19.05	1	524	0.19%
2019/09/20	11	19.40	1	19.50	19.40	10	521	1.92%
2019/09/19	2	19.30	0	0.00	19.30	2	521	0.38%
2019/09/17	0	0.00	1	20.20	20.05	-1	512	-0.20%
2019/09/16	0	0.00	1	19.10	18.90	-1	432	-0.23%
2019/09/11	0	0.00	1	18.95	18.80	-1	437	-0.23%
2019/09/09	2	18.70	0	0.00	19.20	2	438	0.46%
2019/09/06	10	18.80	0	0.00	19.40	10	424	2.35%
2019/09/05	10	18.50	1	18.50	18.45	9	410	2.19%
2019/09/04	1	18.30	0	0.00	18.35	1	415	0.24%
2019/08/26	0	0.00	1	18.60	18.60	-1	444	-0.23%
2019/08/14	6	18.89	0	0.00	18.70	6	453	1.32%
2019/08/13	0	0.00	1	19.65	19.45	-1	441	-0.23%
2019/08/05	2	19.90	0	0.00	19.95	2	577	0.35%
2019/08/02	4	19.95	0	0.00	20.30	4	586	0.68%
2019/07/30	4	20.05	0	0.00	20.20	4	627	0.64%
2019/07/24	1	20.75	0	0.00	20.80	1	652	0.15%
2019/07/19	0	0.00	2	20.28	20.10	-2	692	-0.29%
2019/07/18	2	20.33	0	0.00	20.05	2	732	0.27%
2019/07/16	0	0.00	1	20.80	20.55	-1	747	-0.13%
2019/07/12	0	0.00	1	21.45	20.90	-1	790	-0.13%
2019/07/11	3	21.07	0	0.00	21.20	3	808	0.37%
2019/07/10	1	23.05	0	0.00	22.80	1	813	0.12%
2019/07/05	8	21.33	0	0.00	21.60	8	906	0.88%
2019/06/11	2	21.55	2	21.30	21.30	0	1,279	0.00%
2019/06/05	1	19.75	0	0.00	19.65	1	1,278	0.08%
2019/05/27	2	19.60	0	0.00	19.95	2	1,516	0.13%
2019/05/15	10	21.75	0	0.00	21.80	10	1,857	0.54%
2019/05/14	2	22.45	2	22.40	22.40	0	1,870	0.00%
2019/04/24	0	0.00	10	24.50	24.35	-10	1,742	-0.57%
2019/04/16	0	0.00	13	26.83	27.00	-13	1,658	-0.78%
2019/04/15	0	0.00	2	26.70	26.45	-2	1,624	-0.12%
2019/04/11	0	0.00	6	26.00	24.60	-6	1,541	-0.39%
2019/04/09	0	0.00	2	24.60	25.30	-2	1,459	-0.14%
2019/04/08	0	0.00	7	24.74	24.80	-7	1,439	-0.49%
2019/04/02	6	23.40	0	0.00	23.25	6	1,379	0.44%
2019/04/01	1	23.05	0	0.00	23.35	1	1,366	0.07%
2019/03/28	0	0.00	5	23.00	23.65	-5	1,306	-0.38%
2019/03/27	5	23.60	0	0.00	23.60	5	1,261	0.40%
2019/03/26	0	0.00	5	23.95	23.95	-5	1,224	-0.41%
2019/03/15	0	0.00	1	21.85	22.40	-1	1,064	-0.09%
2019/03/08	10	21.05	0	0.00	21.90	10	993	1.01%
2019/03/07	6	23.00	0	0.00	21.90	6	968	0.62%
2019/02/27	1	20.30	10	21.30	20.85	-9	800	-1.12%
2019/02/26	10	20.35	0	0.00	20.20	10	740	1.35%
2019/02/21	0	0.00	4	20.75	21.35	-4	673	-0.59%
2019/02/19	10	20.85	4	21.34	21.60	6	607	0.99%
2019/02/18	0	0.00	5	20.40	20.80	-5	514	-0.97%
2019/02/15	3	20.30	11	20.67	20.25	-8	477	-1.68%
2019/02/13	0	0.00	2	18.90	19.20	-2	306	-0.65%
2019/02/11	2	17.75	2	18.15	18.05	0	222	0.00%
2019/01/29	0	0.00	12	17.50	17.35	-12	203	-5.90%
2019/01/25	0	0.00	2	17.60	17.55	-2	189	-1.05%
2019/01/15	2	17.75	0	0.00	17.70	2	165	1.21%
2019/01/14	0	0.00	10	17.70	17.70	-10	147	-6.77%
2018/12/27	0	0.00	1	15.50	15.20	-1	157	-0.64%
2018/12/25	1	15.05	0	0.00	15.10	1	155	0.64%
2018/09/13	0	0.00	2	18.20	18.10	-2	241	-0.83%
2018/08/07	10	18.12	0	0.00	18.15	10	607	1.65%
2018/07/10	4	17.85	0	0.00	17.80	4	678	0.59%
2018/06/28	0	0.00	1	17.95	18.35	-1	703	-0.14%
2018/06/27	1	18.20	0	0.00	18.20	1	697	0.14%
2018/06/25	10	19.00	0	0.00	19.10	10	666	1.50%
2018/06/19	11	20.85	0	0.00	20.70	11	613	1.79%
2018/06/15	2	22.10	0	0.00	21.60	2	548	0.36%
2018/06/14	5	21.45	0	0.00	21.45	5	450	1.11%
2018/06/12	1	19.25	0	0.00	19.30	1	320	0.31%
2018/03/19	3	18.85	0	0.00	18.80	3	745	0.40%
2018/03/06	1	18.95	0	0.00	18.90	1	781	0.13%
2018/03/05	0	0.00	3	18.75	18.75	-3	784	-0.38%
2018/02/22	0	0.00	1	19.30	19.35	-1	807	-0.12%
2018/02/05	2	19.10	0	0.00	19.60	2	738	0.27%
2018/01/05	3	19.40	0	0.00	19.20	3	550	0.55%