元山 (6275)-大昌券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	61.30	0.3	61.51	61.70	2.7	5,863	0.05%
2024/04/26	92	62.02	119.2	62.16	62.40	-27.2	5,810	-0.47%	大賣/
2024/04/25	76	60.85	74.5	60.94	60.10	1.5	5,634	0.03%
2024/04/24	1	56.80	1	57.60	59.30	0	5,531	0.00%
2024/04/22	16	55.05	2	54.55	54.50	14	5,499	0.25%
2024/04/19	21	56.34	2	56.70	56.60	19	5,484	0.35%
2024/04/18	0	0.00	1	57.80	58.50	-1	5,468	-0.02%
2024/04/17	1	57.30	0	0.00	57.70	1	5,481	0.02%
2024/04/16	1	56.30	1	55.70	56.40	0	5,471	0.00%
2024/04/15	1	59.00	3	58.83	58.30	-2	5,462	-0.04%
2024/04/12	2	60.40	1.1	60.15	60.00	0.9	5,453	0.02%
2024/04/11	2	59.25	3	58.87	58.90	-1	5,440	-0.02%
2024/04/10	1	60.30	1	60.20	60.20	0	5,441	0.00%
2024/04/09	1	60.20	0	0.00	61.10	1	5,457	0.02%
2024/04/03	5	60.58	5	61.12	61.20	0	5,515	0.00%
2024/03/29	1	62.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	2	65.30	1	65.10	65.60	1	5,423	0.02%
2024/03/26	3	64.17	0	0.00	63.50	3	5,424	0.06%
2024/03/25	1	65.80	0	0.00	66.30	1	5,428	0.02%
2024/03/22	3	66.03	2	65.90	65.50	1	5,506	0.02%
2024/03/21	1	66.00	1	66.10	66.20	0	5,551	0.00%
2024/03/20	7	68.27	17	67.48	66.80	-10	5,513	-0.18%
2024/03/19	17	69.16	13	68.85	68.60	4	5,455	0.07%
2024/03/18	15.3	67.06	18	67.64	68.70	-2.7	5,259	-0.05%
2024/03/15	20	66.77	97	67.04	65.30	-77	4,985	-1.54%
2024/03/14	22	65.18	18	64.38	65.80	4	4,719	0.08%
2024/03/13	111	68.90	21.1	70.07	68.30	89.9	4,519	1.99%	大買/
2024/03/12	0	0.00	11.1	65.77	66.00	-11.1	4,055	-0.27%
2024/03/11	5	59.70	4	60.10	60.00	1	3,875	0.03%
2024/03/08	10	59.24	12	59.18	57.10	-2	3,721	-0.05%
2024/03/07	31	63.73	31	63.48	63.10	0	3,506	0.00%
2024/03/06	31	58.36	25.1	60.05	61.40	5.9	2,795	0.21%
2024/03/05	13	54.65	7	54.53	55.90	6	2,448	0.25%
2024/03/04	4	50.93	5	51.18	50.90	-1	2,228	-0.04%
2024/03/01	7	50.56	25.5	50.64	51.80	-18.5	2,156	-0.86%
2024/02/29	1	50.20	11	49.39	49.50	-10	1,982	-0.50%
2024/02/27	1	47.60	1	48.21	49.80	0	1,975	0.00%
2024/02/26	17	50.73	3	50.37	49.35	14	2,018	0.69%
2024/02/23	6	50.42	0	0.00	49.55	6	1,978	0.30%
2024/02/22	0	48.70	2	48.95	48.95	-2	1,970	-0.10%
2024/02/21	14	49.71	15	49.28	48.90	-1	1,935	-0.05%
2024/02/20	9	49.56	4	49.16	48.90	5	1,923	0.26%
2024/02/19	10	50.32	5	50.34	50.00	5	1,880	0.27%
2024/02/16	1	47.35	3	47.80	48.15	-2	1,669	-0.12%
2024/02/05	1	43.15	1	43.30	43.10	0	1,592	0.00%
2024/02/02	1	43.45	2	43.05	43.35	-1	1,577	-0.06%
2024/02/01	0	0.00	1	42.40	42.20	-1	1,555	-0.06%
2024/01/30	4	42.73	2	42.60	42.70	2	1,545	0.13%
2024/01/26	0	0.00	1	40.90	40.90	-1	1,523	-0.07%
2024/01/24	1	42.25	0	0.00	41.95	1	1,521	0.07%
2024/01/18	2	40.45	1	40.45	40.45	1	1,520	0.07%
2024/01/17	1	42.20	1	40.95	40.95	0	1,517	0.00%
2024/01/12	1	42.30	1	41.85	41.85	0	1,504	0.00%
2024/01/11	3	42.12	3	42.38	42.30	0	1,499	0.00%
2024/01/05	1	46.20	1	45.85	45.85	0	1,491	0.00%
2024/01/04	1	48.05	1	48.05	46.85	0	1,495	0.00%
2024/01/02	0	0.00	2	48.10	48.45	-2	1,488	-0.13%
2023/12/28	1	47.35	0	0.00	47.15	1	1,471	0.07%
2023/12/20	4	47.91	4	48.08	47.70	0	1,476	0.00%
2023/12/19	7	47.87	15	47.90	47.80	-8	1,434	-0.56%
2023/12/18	3	47.40	0	0.00	47.50	3	1,339	0.22%
2023/12/14	0	0.00	2	45.70	45.90	-2	1,243	-0.16%
2023/12/13	0	0.00	1	45.40	44.80	-1	1,219	-0.08%
2023/12/11	1	45.50	5	45.57	45.40	-4	1,344	-0.30%
2023/12/08	5	45.85	0	0.00	45.85	5	1,355	0.37%
2023/12/07	2	46.80	5	46.38	46.70	-3	1,346	-0.22%
2023/12/06	1	45.35	2	45.55	45.30	-1	1,293	-0.08%
2023/12/05	1	45.20	1	45.50	45.25	0	1,326	0.00%
2023/12/04	3	46.22	1	45.95	45.85	2	1,334	0.15%
2023/11/30	1	45.20	2	46.05	45.90	-1	1,330	-0.08%
2023/11/27	0	0.00	1	45.40	44.45	-1	1,318	-0.08%
2023/11/24	1	45.90	4	45.70	45.70	-3	1,315	-0.23%
2023/11/22	2	45.60	4	45.55	45.45	-2	1,244	-0.16%
2023/11/21	6	45.62	3	45.08	45.45	3	1,220	0.25%
2023/11/17	4	43.55	0	0.00	43.45	4	1,274	0.31%
2023/11/15	0	0.00	1	42.55	42.35	-1	1,396	-0.07%
2023/11/14	1	42.30	0	0.00	42.10	1	1,421	0.07%
2023/10/20	1	39.75	1	39.90	39.90	0	2,700	0.00%
2023/10/19	1	39.70	2	40.35	40.40	-1	2,766	-0.04%
2023/10/18	1	40.55	1	40.10	40.10	0	3,019	0.00%
2023/10/16	1	41.70	1	41.30	41.30	0	3,079	0.00%
2023/10/13	1	42.40	0	0.00	42.25	1	3,082	0.03%
2023/10/12	3	43.32	1	43.30	43.30	2	3,109	0.06%
2023/10/11	6	44.19	2	43.78	43.65	4	3,116	0.13%
2023/10/06	0	0.00	2	46.50	46.60	-2	3,083	-0.06%
2023/10/05	1	47.35	6	46.79	46.80	-5	3,082	-0.16%
2023/10/04	2	45.08	3	45.38	46.35	-1	3,043	-0.03%
2023/10/03	3	45.48	0	0.00	45.20	3	3,017	0.10%
2023/10/02	3	46.90	0	0.00	46.55	3	3,005	0.10%
2023/09/28	2	46.63	2	46.55	47.00	0	2,984	0.00%
2023/09/27	0	45.45	0	0.00	45.25	0	2,965	0.00%
2023/09/25	1	46.30	0	0.00	45.90	1	3,051	0.03%
2023/09/22	1	46.60	0	0.00	46.60	1	3,040	0.03%
2023/09/18	1	47.50	2	47.65	47.30	-1	3,026	-0.03%
2023/09/15	2	48.30	4	48.83	47.50	-2	3,122	-0.06%
2023/09/14	1	47.70	15	48.00	48.40	-14	3,078	-0.45%
2023/09/13	0	0.00	1	46.35	46.40	-1	3,104	-0.03%
2023/09/12	6	46.01	5	45.52	45.45	1	3,180	0.03%
2023/09/11	0	0.00	8	46.34	46.05	-8	3,176	-0.25%
2023/09/08	9	46.42	14	46.57	46.00	-5	3,153	-0.16%
2023/09/07	6	45.90	6	46.00	45.90	0	3,126	0.00%
2023/09/06	7	45.70	0	0.00	45.70	7	3,119	0.22%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/08/31	0	0.00	1	44.25	44.30	-1	3,095	-0.03%
2023/08/30	3	43.82	4	43.78	43.65	-1	3,095	-0.03%
2023/08/28	2	44.28	0	0.00	43.55	2	3,166	0.06%
2023/08/25	3	45.43	1	45.60	45.45	2	3,143	0.06%
2023/08/24	2	46.43	2	47.00	46.05	0	3,129	0.00%
2023/08/23	1	47.70	2	48.83	47.55	-1	3,079	-0.03%
2023/08/22	15	48.00	13	48.42	47.30	2	2,992	0.07%
2023/08/21	0	0.00	11	47.84	48.50	-11	2,893	-0.38%
2023/08/18	10	47.10	2	47.10	45.90	8	2,833	0.28%
2023/08/17	2	47.93	15	47.10	47.10	-13	2,803	-0.46%
2023/08/16	25	47.90	12	47.38	47.50	13	2,763	0.47%
2023/08/15	1	45.20	1	45.40	45.90	0	2,638	0.00%
2023/08/14	4	44.31	4	44.48	43.70	0	2,604	0.00%
2023/08/10	1	43.90	0	0.00	44.10	1	2,588	0.04%
2023/08/09	2	45.75	1	45.45	45.45	1	2,578	0.04%
2023/08/08	1	45.85	2	46.03	46.25	-1	2,565	-0.04%
2023/08/07	2	47.03	2	46.85	46.90	0	2,561	0.00%
2023/08/04	3	45.45	1	45.95	45.20	2	2,514	0.08%
2023/08/02	0	0.00	3	45.35	45.00	-3	2,682	-0.11%
2023/08/01	1	46.20	1	46.20	46.25	0	2,730	0.00%
2023/07/31	3	46.40	3	46.67	46.10	0	2,733	0.00%
2023/07/28	15	47.21	11	47.46	47.40	4	2,700	0.15%
2023/07/27	16	47.19	6	46.84	46.00	10	2,582	0.39%
2023/07/26	16	49.71	2	50.95	47.90	14	2,410	0.58%
2023/07/25	6	52.50	7	52.94	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	19	42.16	4	42.16	44.00	15	1,896	0.79%
2023/07/20	2	39.80	12	40.27	40.00	-10	1,644	-0.61%
2023/07/19	0	0.00	3	38.13	38.05	-3	1,585	-0.19%
2023/07/18	2	39.00	2	39.08	38.70	0	1,582	0.00%
2023/07/17	7	39.67	10	39.88	39.80	-3	1,572	-0.19%
2023/07/14	12	39.24	0	0.00	39.10	12	1,532	0.78%
2023/07/13	2	38.10	3	37.68	37.80	-1	1,519	-0.07%
2023/07/12	0	0.00	2	37.80	37.80	-2	1,544	-0.13%
2023/07/11	3	39.18	0	0.00	38.20	3	1,546	0.19%
2023/07/10	0	0.00	2	38.65	38.75	-2	1,542	-0.13%
2023/07/07	2	38.80	0	0.00	38.30	2	1,544	0.13%
2023/07/06	2	39.15	0	0.00	38.65	2	1,554	0.13%
2023/07/05	0	0.00	2	38.98	38.85	-2	1,546	-0.13%
2023/07/04	3	40.02	0	0.00	39.70	3	1,531	0.20%
2023/07/03	1	40.20	2	39.80	39.50	-1	1,508	-0.07%
2023/06/29	1	37.90	5	38.12	37.95	-4	1,422	-0.28%
2023/06/28	4	38.54	4	37.69	38.35	0	1,421	0.00%
2023/06/27	6	37.30	0	0.00	37.05	6	1,423	0.42%
2023/06/26	0	0.00	5	38.54	37.90	-5	1,431	-0.35%
2023/06/21	3	40.08	6	39.52	39.20	-3	1,407	-0.21%
2023/06/20	1	39.15	2	38.60	38.80	-1	1,302	-0.08%
2023/06/19	11	39.30	11	39.12	39.10	0	1,328	0.00%
2023/06/16	8	38.57	5	38.70	37.90	3	1,256	0.24%
2023/06/14	0	0.00	2	35.80	35.90	-2	1,163	-0.17%
2023/06/13	3	36.75	6	36.48	36.05	-3	1,165	-0.26%
2023/06/12	1	35.50	4	35.55	35.35	-3	1,166	-0.26%
2023/06/09	0	0.00	7	35.90	36.05	-7	1,191	-0.59%
2023/06/07	2	36.90	0	0.00	36.90	2	1,213	0.16%
2023/06/05	1	36.75	4	36.70	36.70	-3	1,224	-0.25%
2023/06/02	10	37.44	0	0.00	37.25	10	1,215	0.82%
2023/05/30	1	35.70	0	0.00	35.15	1	1,130	0.09%
2023/05/26	2	35.53	2	35.30	35.10	0	1,123	0.00%
2023/05/24	0	0.00	2	35.75	35.80	-2	1,103	-0.18%
2023/05/23	3	35.97	0	0.00	36.10	3	1,101	0.27%
2023/05/22	5	35.66	2	35.70	35.60	3	1,097	0.27%
2023/05/17	0	0.00	1	35.25	35.15	-1	1,079	-0.09%
2023/05/16	0	0.00	5	34.42	34.30	-5	1,071	-0.47%
2023/05/15	7	34.07	0	0.00	34.05	7	1,069	0.65%
2023/05/12	0	0.00	1	34.60	35.20	-1	1,052	-0.10%
2023/05/10	9	36.97	0	0.00	36.85	9	1,018	0.88%
2023/05/09	18	39.97	12	37.13	37.60	6	992	0.60%
2023/05/05	2	38.00	2	37.10	36.75	0	711	0.00%
2023/05/04	0	0.00	13	36.90	37.40	-13	681	-1.91%
2023/05/03	0	0.00	3	35.45	35.35	-3	643	-0.47%
2023/05/02	0	0.00	2	35.45	35.45	-2	642	-0.31%
2023/04/24	0	0.00	8	34.70	34.95	-8	615	-1.30%
2023/04/21	0	0.00	5	34.05	34.30	-5	609	-0.82%
2023/04/20	7	35.13	7	34.74	34.60	0	598	0.00%
2023/04/18	10	35.57	30	35.48	35.50	-20	578	-3.45%
2023/04/17	4	35.60	0	0.00	35.90	4	559	0.71%
2023/04/14	11	34.51	0	0.00	34.35	11	527	2.09%
2023/04/12	22	34.43	0	0.00	34.15	22	506	4.34%
2023/04/11	2	34.13	2	34.10	33.90	0	495	0.00%
2023/03/28	0	33.55	0	0.00	32.80	0	446	0.00%
2023/03/27	0	34.26	0	0.00	33.80	0	426	0.00%
2023/03/24	0	33.40	0	0.00	33.40	0	401	0.00%
2023/03/23	11	33.94	1	33.95	33.65	10	395	2.53%
2023/03/17	0	32.35	0	0.00	32.15	0	293	0.00%
2023/03/16	4	31.64	2	31.30	31.30	2	282	0.71%
2023/03/15	0	32.25	0	0.00	32.15	0	278	0.00%
2023/03/14	1	32.05	1	32.15	31.90	0	268	0.00%
2023/03/13	0	30.55	14	31.57	32.10	-14	236	-5.93%
2023/03/10	0	31.08	0	0.00	30.55	0	211	0.00%
2023/03/09	0	31.50	0	0.00	31.05	0	205	0.00%
2023/03/08	0	31.50	0	0.00	30.55	0	194	0.00%
2023/03/06	15	30.20	0	0.00	30.45	15	177	8.45%
2023/03/01	0	28.95	0	0.00	28.95	0	160	0.00%
2023/02/24	0	28.95	0	0.00	28.65	0	159	0.00%
2023/02/21	0	0.00	0	29.10	29.05	0	158	0.00%
2023/02/15	0	29.00	0	0.00	28.60	0	165	0.00%
2023/02/03	0	0.00	1	28.90	29.15	-1	141	-0.71%
2023/01/05	0	0.00	0	26.00	26.20	0	147	0.00%
2023/01/04	0	0.00	2	26.30	26.30	-2	150	-1.33%
2022/12/13	1	26.70	0	0.00	26.70	1	201	0.50%
2022/10/13	0	0.00	1	23.35	23.50	-1	353	-0.28%
2022/09/26	1	27.25	5	26.48	26.75	-4	372	-1.07%
2022/09/23	1	29.00	0	0.00	28.20	1	373	0.27%
2022/09/07	0	0.00	1	29.20	29.30	-1	497	-0.20%
2022/09/05	0	0.00	1	30.20	30.10	-1	688	-0.15%
2022/09/02	0	0.00	1	30.85	30.80	-1	770	-0.13%
2022/09/01	1	31.60	0	0.00	31.65	1	763	0.13%
2022/08/29	0	0.00	0	33.75	31.05	0	760	0.00%
2022/08/25	1	31.70	0	0.00	31.75	1	755	0.13%
2022/08/23	1	31.45	0	0.00	31.65	1	758	0.13%
2022/08/02	0	0.00	1	31.90	31.70	-1	735	-0.14%
2022/08/01	2	32.18	1	32.00	32.00	1	733	0.14%
2022/07/28	0	0.00	0	31.40	31.05	0	729	0.00%
2022/07/27	0	0.00	1	31.30	31.40	-1	734	-0.14%
2022/07/22	3	31.97	0	0.00	31.75	3	752	0.40%
2022/06/28	1	32.85	1	32.70	32.65	0	832	0.00%
2022/06/22	1	31.75	1	31.85	31.50	0	863	0.00%
2022/06/17	1	32.40	1	32.75	32.75	0	884	0.00%
2022/06/16	1	35.30	6	33.98	33.65	-5	882	-0.57%
2022/06/14	13	36.31	7	35.66	34.85	6	848	0.71%
2022/06/13	2	36.18	1	36.45	36.10	1	725	0.14%
2022/06/06	0	0.00	1	33.60	33.85	-1	849	-0.12%
2022/06/01	0	0.00	5	34.10	33.85	-5	940	-0.53%
2022/05/27	0	0.00	0	33.15	33.00	0	1,396	0.00%
2022/05/06	1	33.00	0	0.00	33.60	1	1,792	0.06%
2022/05/05	5	33.80	0	0.00	33.70	5	1,794	0.28%
2022/05/03	1	33.35	1	33.45	33.45	0	1,793	0.00%
2022/04/21	0	0.00	1	35.65	36.05	-1	1,820	-0.05%
2022/04/20	1	34.65	3	34.42	34.65	-2	1,816	-0.11%
2022/04/18	1	34.25	1	34.05	34.00	0	1,853	0.00%
2022/04/15	1	35.10	1	34.75	34.70	0	1,863	0.00%
2022/04/12	2	35.10	2	35.30	35.55	0	2,029	0.00%
2022/04/11	2	36.43	2	35.93	35.85	0	2,054	0.00%
2022/04/08	0	0.00	5	37.20	37.55	-5	2,108	-0.24%
2022/04/07	7	37.61	6	37.46	37.00	1	2,164	0.05%
2022/04/06	1	38.90	2	38.80	38.80	-1	2,263	-0.04%
2022/04/01	0	0.00	5	39.10	39.30	-5	2,758	-0.18%
2022/03/31	4	39.43	4	39.35	39.05	0	3,011	0.00%
2022/03/29	0	0.00	1	39.40	39.50	-1	3,055	-0.03%
2022/03/28	2	39.03	0	0.00	39.30	2	3,112	0.06%
2022/03/22	1	39.65	1	40.35	40.25	0	3,220	0.00%
2022/03/18	2	38.53	2	39.33	39.40	0	3,404	0.00%
2022/03/17	3	38.47	0	0.00	38.75	3	3,647	0.08%
2022/03/16	4	38.75	4	38.58	38.50	0	3,946	0.00%
2022/03/15	2	39.40	3	39.07	39.05	-1	4,218	-0.02%
2022/03/14	1	39.90	2	40.00	40.00	-1	4,249	-0.02%
2022/03/11	2	40.35	0	0.00	39.80	2	4,266	0.05%
2022/03/09	10	40.60	16	40.63	41.00	-6	4,174	-0.14%
2022/03/08	2	39.03	2	39.23	39.40	0	4,163	0.00%
2022/03/07	9	40.75	17	39.54	39.45	-8	4,158	-0.19%
2022/03/04	2	41.13	4	41.95	42.00	-2	4,217	-0.05%
2022/03/03	5	41.28	4	41.21	41.45	1	4,181	0.02%
2022/03/02	7	40.62	6	40.79	42.60	1	4,079	0.02%
2022/03/01	12	40.89	6	40.95	40.95	6	3,902	0.15%
2022/02/25	0	0.00	3	37.07	37.25	-3	3,816	-0.08%
2022/02/24	2	37.00	0	0.00	36.50	2	3,856	0.05%
2022/02/22	1	38.00	0	0.00	37.70	1	3,921	0.03%
2022/02/21	13	39.55	5	39.90	39.10	8	4,108	0.19%
2022/02/18	0	0.00	1	38.30	38.90	-1	4,211	-0.02%
2022/02/17	2	38.50	0	0.00	38.05	2	4,200	0.05%
2022/02/10	1	37.00	0	36.85	37.00	1	4,172	0.02%
2022/01/24	0	0.00	1	35.30	35.85	-1	4,223	-0.02%
2022/01/19	0	0.00	0	37.20	38.05	0	4,249	0.00%
2022/01/17	0	0.00	0	36.85	37.30	0	4,245	0.00%
2022/01/14	1	36.50	0	0.00	36.20	1	4,239	0.02%
2022/01/11	0	0.00	0	37.70	36.80	0	4,210	0.00%
2022/01/10	0	0.00	1	38.20	38.25	-1	4,184	-0.02%
2022/01/07	0	0.00	10	39.15	38.45	-10	4,168	-0.24%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	41.25	1	40.80	40.45	1	4,103	0.02%
2022/01/04	1	40.50	0	40.30	40.90	1	4,001	0.02%
2022/01/03	0	0.00	0	41.65	40.90	0	3,978	0.00%
2021/12/29	5	42.56	10	42.16	41.90	-5	3,855	-0.13%
2021/12/28	18	42.74	17	42.08	43.10	1	3,734	0.03%
2021/12/27	91	40.85	91	40.77	42.05	0	3,235	0.00%
2021/12/24	1	38.30	0	0.00	38.25	1	2,964	0.03%
2021/12/23	2	37.43	0	0.00	37.50	2	2,920	0.07%
2021/12/22	6	36.72	0	0.00	37.85	6	2,894	0.21%
2021/12/21	2	36.08	2	36.30	36.65	0	2,834	0.00%
2021/12/20	1	36.70	1	36.20	36.20	0	2,825	0.00%
2021/12/17	0	0.00	21	37.23	36.65	-21	2,830	-0.74%
2021/12/16	10	38.95	3	38.10	37.60	7	2,785	0.25%
2021/12/15	11	40.32	5	39.56	39.20	6	2,706	0.22%
2021/12/14	10	38.69	35	38.32	39.10	-25	2,595	-0.96%
2021/12/13	9	39.87	10	41.11	39.90	-1	2,490	-0.04%
2021/12/10	31	38.73	14	38.83	39.10	17	2,232	0.76%
2021/12/09	6	36.87	15	37.32	37.55	-9	1,894	-0.47%
2021/12/08	3	35.05	4	34.98	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	1	33.65	34.50	-1	1,554	-0.06%
2021/12/06	1	34.15	0	0.00	33.35	1	1,519	0.07%
2021/12/02	1	33.80	4	33.90	33.05	-3	1,504	-0.20%
2021/12/01	12	34.23	1	34.40	34.40	11	1,477	0.74%
2021/11/30	2	34.40	1	34.65	34.10	1	1,451	0.07%
2021/11/29	1	32.80	2	32.15	32.70	-1	1,337	-0.07%
2021/11/26	1	33.25	4	33.55	33.90	-3	1,311	-0.23%
2021/11/25	18	34.37	2	34.50	33.25	16	1,281	1.25%
2021/11/24	50	32.60	52	33.26	32.75	-2	1,196	-0.17%
2021/11/23	5	32.50	0	0.00	31.80	5	1,132	0.44%
2021/11/22	1	34.15	100	33.83	33.80	-99	1,087	-9.11%
2021/11/19	7	34.69	1	34.15	34.10	6	1,067	0.56%
2021/11/18	103	34.24	3	34.58	34.90	100	1,001	9.99%	大買/
2021/11/17	1	34.10	4	33.65	34.10	-3	789	-0.38%
2021/11/15	1	31.05	1	31.15	32.00	0	630	0.00%
2021/11/12	3	31.47	2	32.75	31.20	1	629	0.16%
2021/11/11	2	31.30	0	0.00	31.05	2	591	0.34%
2021/11/09	1	31.30	0	0.00	31.75	1	606	0.16%
2021/11/02	4	30.80	0	0.00	30.50	4	660	0.61%
2021/11/01	0	0.00	1	31.45	31.70	-1	677	-0.15%
2021/10/29	3	31.27	1	31.25	31.20	2	725	0.28%
2021/10/28	0	0.00	1	29.95	31.10	-1	794	-0.13%
2021/10/26	0	0.00	1	29.55	29.30	-1	831	-0.12%
2021/10/25	1	29.10	0	0.00	29.60	1	831	0.12%
2021/10/15	1	28.00	1	28.00	28.10	0	847	0.00%
2021/10/08	1	29.50	1	28.75	28.80	0	859	0.00%
2021/09/16	0	0.00	5	28.35	28.90	-5	948	-0.53%
2021/09/10	0	0.00	1	28.10	28.30	-1	965	-0.10%
2021/09/09	0	0.00	1	27.95	28.15	-1	991	-0.10%
2021/08/27	5	29.25	0	0.00	29.50	5	979	0.51%
2021/08/24	3	29.40	0	0.00	28.85	3	985	0.30%
2021/08/23	0	0.00	1	29.35	29.70	-1	986	-0.10%
2021/08/20	1	29.10	0	29.00	28.90	1	992	0.10%
2021/08/18	0	0.00	2	28.60	30.10	-2	989	-0.20%
2021/08/16	7	29.50	3	29.45	29.40	4	981	0.41%
2021/08/12	4	31.55	0	0.00	31.70	4	959	0.42%
2021/08/11	1	31.70	0	0.00	30.70	1	958	0.10%
2021/08/10	0	0.00	2	30.35	30.85	-2	949	-0.21%
2021/08/09	6	31.12	0	0.00	30.30	6	963	0.62%
2021/08/06	2	31.55	0	0.00	31.65	2	963	0.21%
2021/08/05	0	0.00	1	32.90	32.35	-1	955	-0.10%
2021/08/04	5	32.96	2	31.80	33.25	3	964	0.31%
2021/08/03	5	31.55	3	31.90	32.50	2	913	0.22%
2021/08/02	5	30.23	4	30.80	31.25	1	837	0.12%
2021/07/30	1	28.95	1	29.35	28.60	0	777	0.00%
2021/07/23	1	28.30	0	0.00	28.35	1	889	0.11%
2021/07/22	0	0.00	1	28.20	28.05	-1	931	-0.11%
2021/07/05	1	30.70	2	31.13	32.15	-1	1,445	-0.07%
2021/06/30	0	0.00	25	29.63	29.35	-25	1,532	-1.63%
2021/06/18	1	31.30	5	31.70	31.85	-4	2,066	-0.19%
2021/06/16	10	30.33	0	0.00	30.20	10	2,095	0.48%
2021/06/10	5	30.90	0	0.00	30.60	5	2,224	0.22%
2021/06/09	2	31.13	0	0.00	31.15	2	2,308	0.09%
2021/06/07	5	30.85	0	0.00	30.85	5	2,383	0.21%
2021/06/04	5	31.10	1	31.20	31.10	4	2,463	0.16%
2021/06/03	1	31.60	0	31.75	31.50	1	2,478	0.04%
2021/05/18	0	0.00	2	26.73	27.80	-2	2,977	-0.07%
2021/05/11	3	31.20	0	0.00	30.10	3	2,914	0.10%
2021/05/10	1	32.00	1	33.00	33.40	0	2,930	0.00%
2021/05/04	0	0.00	3	31.65	31.45	-3	2,970	-0.10%
2021/05/03	0	0.00	2	34.25	32.85	-2	2,937	-0.07%
2021/04/29	3	35.23	3	35.00	35.00	0	2,925	0.00%
2021/04/28	0	0.00	3	35.50	35.65	-3	2,913	-0.10%
2021/04/27	1	34.90	2	34.70	34.65	-1	2,903	-0.03%
2021/04/26	3	36.00	3	36.20	35.30	0	2,966	0.00%
2021/04/22	1	34.95	0	0.00	34.95	1	2,953	0.03%
2021/04/21	4	35.16	2	34.80	34.80	2	2,928	0.07%
2021/04/20	1	35.55	1	35.75	36.30	0	2,916	0.00%
2021/04/16	0	0.00	1	34.85	34.25	-1	2,937	-0.03%
2021/04/15	1	35.00	0	0.00	34.65	1	2,935	0.03%
2021/04/14	1	34.75	2	32.85	34.50	-1	2,924	-0.03%
2021/04/13	3	36.47	2	36.45	34.50	1	2,919	0.03%
2021/04/12	1	35.30	0	0.00	35.25	1	2,934	0.03%
2021/04/09	1	35.90	1	33.85	35.25	0	2,959	0.00%
2021/04/08	1	34.80	1	35.00	34.60	0	2,967	0.00%
2021/04/07	3	34.83	1	34.80	34.80	2	3,224	0.06%
2021/04/06	7	34.71	3	35.00	35.25	4	3,199	0.13%
2021/03/31	0	0.00	1	33.15	33.15	-1	3,146	-0.03%
2021/03/30	1	32.15	3	32.10	32.55	-2	3,126	-0.06%
2021/03/29	1	32.20	4	32.14	32.05	-3	3,122	-0.10%
2021/03/26	0	0.00	3	32.50	32.50	-3	3,153	-0.10%
2021/03/25	10	33.00	24	33.53	32.45	-14	3,158	-0.44%
2021/03/24	21	34.80	17	34.62	34.00	4	3,128	0.13%
2021/03/23	8	32.28	8	34.06	33.95	0	2,898	0.00%
2021/03/22	9	31.59	1	32.15	31.20	8	2,772	0.29%
2021/03/18	1	31.60	0	0.00	31.20	1	2,738	0.04%
2021/03/17	8	31.94	1	31.75	31.90	7	2,723	0.26%
2021/03/16	3	31.68	4	31.70	31.55	-1	2,735	-0.04%
2021/03/15	5	32.20	12	30.58	31.50	-7	2,723	-0.26%
2021/03/12	4	29.31	2	29.30	29.45	2	2,651	0.08%
2021/03/10	1	29.55	0	0.00	28.70	1	2,739	0.04%
2021/03/09	0	0.00	2	26.80	27.35	-2	2,674	-0.07%
2021/03/03	0	0.00	2	27.80	27.70	-2	2,869	-0.07%
2021/03/02	0	0.00	3	28.55	27.60	-3	2,863	-0.10%
2021/02/25	1	28.50	9	28.29	28.60	-8	2,827	-0.28%
2021/02/24	4	28.59	4	28.40	28.25	0	2,803	0.00%
2021/02/23	13	30.03	5	29.72	29.10	8	2,763	0.29%
2021/02/22	10	28.36	17	28.27	29.60	-7	2,650	-0.26%
2021/02/19	7	26.34	4	26.63	26.95	3	2,530	0.12%
2021/02/18	0	0.00	10	25.95	25.90	-10	2,444	-0.41%
2021/02/05	10	24.10	0	0.00	24.10	10	2,357	0.42%
2021/02/04	0	0.00	1	23.80	23.90	-1	2,361	-0.04%
2021/01/28	0	0.00	1	24.60	24.50	-1	2,311	-0.04%
2021/01/27	0	0.00	1	24.70	24.20	-1	2,293	-0.04%
2021/01/26	1	23.65	0	0.00	23.60	1	2,243	0.04%
2021/01/22	0	0.00	1	22.90	23.95	-1	2,222	-0.04%
2021/01/19	1	25.75	0	26.50	25.50	1	2,147	0.05%
2021/01/18	4	24.16	0	0.00	25.60	4	2,056	0.19%
2021/01/15	0	0.00	1	23.60	23.95	-1	1,928	-0.05%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/12	1	24.70	1	24.60	25.00	0	1,836	0.00%
2021/01/08	0	0.00	28	24.16	24.05	-28	1,737	-1.61%
2021/01/06	0	27.20	1	25.15	24.45	-1	1,720	-0.06%
2021/01/05	3	25.48	0	0.00	25.40	3	1,685	0.18%
2021/01/04	1	24.30	6	24.74	25.40	-5	1,586	-0.32%
2020/12/31	3	23.85	0	0.00	24.10	3	1,539	0.19%
2020/12/30	59	24.61	26	24.76	23.90	33	1,486	2.22%
2020/12/25	1	22.50	0	0.00	23.10	1	1,161	0.09%
2020/12/24	0	0.00	1	22.55	22.55	-1	1,145	-0.09%
2020/12/22	1	22.95	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	3	22.43	22.50	-3	1,078	-0.28%
2020/12/16	0	0.00	2	22.98	22.95	-2	1,001	-0.20%
2020/12/15	0	0.00	2	22.65	22.60	-2	1,023	-0.20%
2020/12/11	2	22.90	0	22.70	23.05	2	1,050	0.19%
2020/12/10	21	23.10	2	23.45	23.20	19	1,038	1.83%
2020/12/09	2	23.65	2	23.70	23.80	0	1,006	0.00%
2020/12/08	0	0.00	2	22.78	22.95	-2	998	-0.20%
2020/12/07	3	23.10	1	23.55	22.95	2	990	0.20%
2020/12/02	1	21.20	2	21.75	21.45	-1	834	-0.12%
2020/12/01	2	21.28	3	21.30	21.10	-1	810	-0.12%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/20	1	18.80	0	0.00	18.90	1	584	0.17%
2020/11/12	2	19.05	0	0.00	19.10	2	636	0.31%
2020/11/11	0	0.00	6	18.73	19.30	-6	630	-0.95%
2020/11/09	0	0.00	6	18.20	18.25	-6	606	-0.99%
2020/10/21	1	18.50	0	0.00	18.55	1	657	0.15%
2020/09/28	0	0.00	0	18.00	18.10	0	964	0.00%
2020/09/25	0	0.00	2	17.73	17.70	-2	970	-0.21%
2020/09/24	0	0.00	1	18.00	17.90	-1	963	-0.10%
2020/09/17	1	19.55	0	0.00	19.50	1	887	0.11%
2020/09/11	2	19.30	0	0.00	18.80	2	804	0.25%
2020/09/09	2	18.90	0	0.00	18.95	2	757	0.26%
2020/09/04	0	0.00	5	18.45	18.45	-5	747	-0.67%
2020/08/31	9	18.84	0	0.00	18.75	9	756	1.19%
2020/08/28	1	18.85	0	0.00	18.60	1	921	0.11%
2020/08/26	1	18.55	0	0.00	18.50	1	912	0.11%
2020/08/25	1	18.65	0	0.00	18.50	1	912	0.11%
2020/08/20	3	18.05	3	18.20	17.60	0	905	0.00%
2020/08/19	5	19.15	2	18.70	18.70	3	908	0.33%
2020/08/06	0	0.00	5	18.30	18.40	-5	874	-0.57%
2020/08/03	5	18.00	0	0.00	18.00	5	865	0.58%
2020/07/23	0	0.00	2	18.05	18.00	-2	841	-0.24%
2020/07/22	0	0.00	4	18.55	18.50	-4	824	-0.49%
2020/07/17	1	19.30	5	19.55	18.90	-4	773	-0.52%
2020/07/16	70	19.70	55	19.63	19.80	15	735	2.04%
2020/07/15	0	0.00	4	18.65	18.75	-4	585	-0.68%
2020/07/08	4	17.15	0	0.00	17.15	4	524	0.76%
2020/07/03	0	0.00	1	16.70	16.80	-1	518	-0.19%
2020/06/16	0	0.00	0	17.00	17.00	0	552	0.00%
2020/06/09	1	18.25	0	0.00	18.15	1	559	0.18%
2020/06/04	0	0.00	1	18.05	17.80	-1	565	-0.18%
2020/05/26	1	17.55	0	0.00	17.30	1	398	0.25%
2020/05/19	0	0.00	0	16.90	17.05	0	346	0.00%
2020/04/27	0	0.00	0	16.30	16.10	0	339	0.00%
2020/04/14	0	14.40	0	0.00	14.45	0	323	0.00%
2020/03/26	0	0.00	20	12.82	13.10	-20	281	-7.10%
2020/03/25	20	12.95	0	0.00	12.95	20	275	7.25%
2020/03/16	0	0.00	5	13.44	13.00	-5	295	-1.69%
2020/03/13	0	0.00	4	13.23	13.60	-4	295	-1.35%
2020/03/12	0	0.00	5	14.70	14.60	-5	281	-1.78%
2020/03/10	0	0.00	10	15.10	15.25	-10	273	-3.66%
2020/02/07	0	0.00	20	17.52	17.25	-20	408	-4.90%
2020/02/05	0	18.05	0	0.00	17.90	0	408	0.00%
2020/02/03	0	17.15	0	0.00	17.00	0	403	0.00%
2020/01/16	5	19.40	0	19.35	19.40	5	411	1.21%
2020/01/15	15	19.58	0	0.00	19.70	15	410	3.65%
2019/12/30	0	0.00	0	20.15	20.15	0	412	0.00%
2019/12/12	0	0.00	10	20.65	20.75	-10	501	-2.00%
2019/11/27	15	20.42	5	20.20	20.10	10	503	1.99%
2019/11/25	1	20.95	1	20.55	20.60	0	489	0.00%
2019/11/22	1	21.10	1	21.50	21.00	0	485	0.00%
2019/11/21	1	20.35	0	0.00	21.00	1	444	0.22%
2019/11/20	1	20.85	0	0.00	20.85	1	425	0.23%
2019/11/08	5	19.60	5	19.65	19.55	0	409	0.00%
2019/10/30	0	0.00	0	19.50	18.95	0	411	0.00%
2019/10/23	0	0.00	3	18.60	18.60	-3	395	-0.76%
2019/09/12	0	0.00	24	18.63	18.60	-24	432	-5.55%
2019/09/11	24	18.94	0	0.00	18.80	24	437	5.49%
2019/08/06	0	0.00	7	19.60	19.75	-7	540	-1.29%
2019/07/19	0	0.00	2	20.20	20.10	-2	692	-0.29%
2019/07/11	10	21.15	0	0.00	21.20	10	808	1.24%
2019/07/10	10	22.60	0	0.00	22.80	10	813	1.23%
2019/06/24	9	21.10	0	0.00	21.20	9	1,127	0.80%
2019/05/28	0	0.00	1	20.20	20.30	-1	1,506	-0.07%
2019/05/22	1	20.20	0	0.00	20.00	1	1,578	0.06%
2019/05/16	0	0.00	1	21.30	21.30	-1	1,840	-0.05%
2019/05/15	1	21.65	10	21.90	21.80	-9	1,857	-0.48%
2019/05/13	10	21.15	0	0.00	21.30	10	1,860	0.54%
2019/05/08	0	0.00	4	21.35	21.30	-4	1,819	-0.22%
2019/05/07	0	0.00	10	23.08	22.55	-10	1,799	-0.56%
2019/04/30	14	23.74	0	0.00	23.80	14	1,787	0.78%
2019/04/29	1	23.10	1	23.40	23.00	0	1,777	0.00%
2019/04/24	0	24.50	0	0.00	24.35	0	1,742	0.00%
2019/04/23	0	25.60	0	0.00	25.60	0	1,718	0.00%
2019/04/22	0	25.95	0	0.00	25.75	0	1,737	0.00%
2019/04/18	0	0.00	6	26.20	25.30	-6	1,719	-0.35%
2019/04/17	2	27.30	11	26.65	26.70	-9	1,689	-0.53%
2019/04/16	2	26.35	0	0.00	27.00	2	1,658	0.12%
2019/04/15	0	26.70	2	26.15	26.45	-2	1,624	-0.12%
2019/04/12	1	26.00	0	0.00	26.00	1	1,565	0.06%
2019/04/11	0	24.55	2	25.75	24.60	-2	1,541	-0.13%
2019/04/08	10	24.53	0	0.00	24.80	10	1,439	0.69%
2019/04/03	0	23.20	0	0.00	23.00	0	1,396	0.00%
2019/04/02	0	23.10	0	0.00	23.25	0	1,379	0.00%
2019/04/01	10	23.60	19	23.79	23.35	-9	1,366	-0.66%
2019/03/29	16	23.25	16	23.58	23.60	0	1,321	0.00%
2019/03/28	6	22.93	4	23.50	23.65	2	1,306	0.15%
2019/03/27	25	23.64	15	23.84	23.60	10	1,261	0.79%
2019/03/26	6	23.95	7	22.81	23.95	-1	1,224	-0.08%
2019/03/25	10	21.83	5	21.95	21.80	5	1,143	0.44%
2019/03/22	0	0.00	2	21.85	22.30	-2	1,129	-0.18%
2019/03/21	0	21.40	0	0.00	21.20	0	1,097	0.00%
2019/03/20	0	21.70	2	21.70	21.50	-2	1,086	-0.18%
2019/03/18	0	21.90	1	22.15	22.05	-1	1,075	-0.09%
2019/03/15	0	22.60	3	22.35	22.40	-3	1,064	-0.28%
2019/03/14	0	21.60	0	0.00	21.75	0	1,043	0.00%
2019/03/13	1	21.70	0	0.00	21.85	1	1,032	0.10%
2019/03/12	2	21.97	1	22.00	22.00	1	1,020	0.10%
2019/03/11	3	21.85	0	0.00	21.85	3	1,008	0.30%
2019/03/08	0	21.90	0	0.00	21.90	0	993	0.00%
2019/03/07	2	22.90	2	22.20	21.90	0	968	0.00%
2019/03/06	11	22.80	19	22.54	22.90	-8	930	-0.86%
2019/03/05	0	21.60	0	0.00	21.70	0	849	0.00%
2019/03/04	0	21.40	0	0.00	21.30	0	832	0.00%
2019/02/27	0	0.00	2	21.60	20.85	-2	800	-0.25%
2019/02/25	4	20.57	0	0.00	20.60	4	724	0.55%
2019/02/22	0	0.00	1	21.05	21.05	-1	687	-0.15%
2019/02/21	2	21.20	0	0.00	21.35	2	673	0.30%
2019/02/20	14	21.41	12	21.63	21.35	2	646	0.31%
2019/02/19	8	20.84	11	21.02	21.60	-3	607	-0.49%
2019/02/18	0	0.00	41	20.25	20.80	-41	514	-7.97%
2019/02/15	106	20.25	57	20.58	20.25	49	477	10.26%	大買/
2019/02/14	0	19.80	0	0.00	19.50	0	336	0.00%
2019/02/12	3	18.30	0	0.00	18.30	3	264	1.13%
2019/01/17	0	17.25	0	0.00	17.35	0	176	0.00%
2019/01/15	2	17.75	2	17.75	17.70	0	165	0.00%
2019/01/14	0	17.65	0	0.00	17.70	0	147	0.00%
2019/01/09	0	16.30	0	0.00	16.40	0	118	0.00%
2019/01/04	0	16.75	0	0.00	15.10	0	118	0.00%
2018/10/26	0	0.00	1	13.90	14.10	-1	214	-0.47%
2018/10/24	0	15.30	0	0.00	15.20	0	207	0.00%
2018/09/21	0	0.00	1	18.00	17.90	-1	176	-0.57%
2018/09/10	1	17.85	0	0.00	17.80	1	347	0.29%
2018/09/06	0	0.00	1	18.55	18.45	-1	548	-0.18%
2018/08/07	1	18.10	0	0.00	18.15	1	607	0.16%
2018/07/18	2	18.00	0	0.00	18.00	2	679	0.29%
2018/06/28	0	0.00	1	18.15	18.35	-1	703	-0.14%
2018/06/27	9	18.26	9	18.34	18.20	0	697	0.00%
2018/06/26	0	0.00	0	19.55	19.40	0	669	0.00%
2018/06/22	0	0.00	1	19.90	19.30	-1	660	-0.15%
2018/06/19	1	20.80	0	0.00	20.70	1	613	0.16%
2018/06/15	4	21.46	7	21.56	21.60	-3	548	-0.55%
2018/06/14	1	20.60	0	0.00	21.45	1	450	0.22%
2018/06/05	0	17.75	0	0.00	17.60	0	299	0.00%
2018/04/11	0	19.05	0	0.00	18.90	0	749	0.00%
2018/04/10	0	19.15	0	0.00	19.00	0	747	0.00%
2018/04/09	0	19.50	0	0.00	19.50	0	735	0.00%
2018/03/31	0	18.50	0	0.00	18.50	0	721	0.00%
2018/03/26	0	18.30	0	0.00	18.40	0	741	0.00%
2018/03/23	0	18.50	0	0.00	18.35	0	742	0.00%
2018/03/22	0	18.75	0	0.00	18.60	0	743	0.00%
2018/03/20	0	19.00	0	0.00	18.85	0	743	0.00%
2018/03/02	0	21.05	0	0.00	18.80	0	782	0.00%
2018/02/07	2	18.50	0	0.00	18.05	2	776	0.26%
2018/02/01	0	0.00	9	19.67	19.65	-9	739	-1.22%
2018/01/30	9	19.45	0	0.00	19.30	9	765	1.18%
2018/01/24	0	0.00	5	19.15	18.90	-5	741	-0.67%
2018/01/19	4	20.53	10	20.75	21.00	-6	663	-0.90%
2018/01/18	8	19.63	2	20.00	20.30	6	572	1.05%