元山 (6275)-德信-新營券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.40	60.40	-1	6,096	-0.02%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/04/30	0	0.00	40	63.10	63.30	-40	5,983	-0.67%
2024/04/26	40	62.50	0	0.00	62.40	40	5,810	0.69%
2024/04/25	0	0.00	0.1	59.13	60.10	-0.1	5,634	0.00%
2024/04/24	0.1	57.30	0	59.70	59.30	0	5,531	0.00%
2024/04/23	0	55.30	0	0.00	55.40	0	5,500	0.00%
2024/04/22	2	54.60	0	0.00	54.50	2	5,499	0.04%
2024/04/16	1	57.70	0	0.00	56.40	1	5,471	0.02%
2024/04/15	1	58.50	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0.1	61.00	0	0.00	60.00	0.1	5,453	0.00%
2024/04/10	0	0.00	0.1	60.40	60.20	-0.1	5,441	0.00%
2024/04/03	0	0.00	1	60.70	61.20	-1	5,515	-0.02%
2024/04/02	8	61.55	0	0.00	59.90	8	5,492	0.15%
2024/04/01	4	62.00	0	0.00	62.00	4	5,460	0.07%
2024/03/27	0	0.00	1	65.20	64.20	-1	5,431	-0.02%
2024/03/26	1.1	64.31	0	0.00	63.50	1.1	5,424	0.02%
2024/03/25	0	0.00	1	65.70	66.30	-1	5,428	-0.02%
2024/03/22	11	65.38	0	0.00	65.50	11	5,506	0.20%
2024/03/21	0	0.00	2	66.80	66.20	-2	5,551	-0.04%
2024/03/20	1	66.80	0	0.00	66.80	1	5,513	0.02%
2024/03/19	0	0.00	0.4	69.60	68.60	-0.4	5,455	-0.01%
2024/03/18	1.6	67.83	0.1	67.80	68.70	1.5	5,259	0.03%
2024/03/15	0.1	66.00	0	0.00	65.30	0.1	4,985	0.00%
2024/03/14	6	65.37	0	0.00	65.80	6	4,719	0.13%
2024/03/13	3	68.90	3	68.90	68.30	0	4,519	0.00%
2024/03/12	0	0.00	3	64.00	66.00	-3	4,055	-0.07%
2024/03/08	0	0.00	1	59.50	57.10	-1	3,721	-0.03%
2024/03/07	4	62.55	0	0.00	63.10	4	3,506	0.11%
2024/03/06	5	60.30	8	60.18	61.40	-3	2,795	-0.11%
2024/03/05	1	53.60	4	55.30	55.90	-3	2,448	-0.12%
2024/03/01	3	51.30	2	50.40	51.80	1	2,156	0.05%
2024/02/27	0	0.00	1	49.30	49.80	-1	1,975	-0.05%
2024/02/26	2	50.10	1	49.70	49.35	1	2,018	0.05%
2024/02/02	0	0.00	2	42.90	43.35	-2	1,577	-0.13%
2024/02/01	1	42.25	0	0.00	42.20	1	1,555	0.06%
2024/01/31	1	41.90	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	1	42.65	42.70	-1	1,545	-0.06%
2024/01/25	1	41.20	0	0.00	41.20	1	1,525	0.07%
2024/01/23	2	41.70	0	0.00	42.10	2	1,523	0.13%
2024/01/09	2	45.00	0	0.00	44.20	2	1,484	0.13%
2024/01/05	0	0.00	7	46.86	45.85	-7	1,491	-0.47%
2023/12/29	2	47.00	0	0.00	46.85	2	1,449	0.14%
2023/12/27	0	0.00	1	46.75	47.25	-1	1,463	-0.07%
2023/12/19	10	49.05	10	48.17	47.80	0	1,434	0.00%
2023/12/18	0	0.00	8	47.92	47.50	-8	1,339	-0.60%
2023/12/08	7	46.80	0	0.00	45.85	7	1,355	0.52%
2023/12/05	0	0.00	1	45.15	45.25	-1	1,326	-0.08%
2023/11/30	0	0.00	1	45.30	45.90	-1	1,330	-0.08%
2023/10/25	1	40.50	0	0.00	40.35	1	2,073	0.05%
2023/10/05	0	0.00	2	46.45	46.80	-2	3,082	-0.06%
2023/09/28	1	46.35	0	0.00	47.00	1	2,984	0.03%
2023/09/27	2	45.00	0	0.00	45.25	2	2,965	0.07%
2023/09/15	1	48.40	0	0.00	47.50	1	3,122	0.03%
2023/08/28	2	44.20	0	0.00	43.55	2	3,166	0.06%
2023/08/23	0	0.00	5	47.55	47.55	-5	3,079	-0.16%
2023/08/21	6	48.23	0	0.00	48.50	6	2,893	0.21%
2023/08/16	8	47.40	0	0.00	47.50	8	2,763	0.29%
2023/08/15	0	0.00	1	46.00	45.90	-1	2,638	-0.04%
2023/08/14	0	0.00	1	44.65	43.70	-1	2,604	-0.04%
2023/08/11	1	44.25	0	0.00	44.20	1	2,593	0.04%
2023/08/08	1	46.10	0	0.00	46.25	1	2,565	0.04%
2023/08/07	0	0.00	1	47.20	46.90	-1	2,561	-0.04%
2023/08/01	2	46.10	0	0.00	46.25	2	2,730	0.07%
2023/07/31	2	46.98	1	47.00	46.10	1	2,733	0.04%
2023/07/28	0	0.00	3	47.20	47.40	-3	2,700	-0.11%
2023/07/27	2	47.15	2	47.73	46.00	0	2,582	0.00%
2023/07/26	3	50.32	10	55.10	47.90	-7	2,410	-0.29%
2023/07/25	1	53.00	1	53.20	53.20	0	2,161	0.00%
2023/07/24	0	0.00	1	48.10	48.40	-1	1,961	-0.05%
2023/07/21	11	43.96	1	42.85	44.00	10	1,896	0.53%
2023/07/20	2	39.75	1	39.65	40.00	1	1,644	0.06%
2023/07/14	0	0.00	1	39.05	39.10	-1	1,532	-0.07%
2023/07/11	1	38.30	0	0.00	38.20	1	1,546	0.06%
2023/07/05	10	39.20	0	0.00	38.85	10	1,546	0.65%
2023/07/03	0	0.00	3	39.88	39.50	-3	1,508	-0.20%
2023/06/16	1	38.75	0	0.00	37.90	1	1,256	0.08%
2023/06/02	1	37.70	1	37.60	37.25	0	1,215	0.00%
2023/05/25	1	36.10	0	0.00	35.80	1	1,114	0.09%
2023/05/15	2	34.00	0	0.00	34.05	2	1,069	0.19%
2023/05/09	2	38.35	3	38.50	37.60	-1	992	-0.10%
2023/05/08	0	0.00	2	38.30	39.95	-2	811	-0.25%
2023/04/17	0	0.00	4	35.43	35.90	-4	559	-0.71%
2023/03/15	0	0.00	1	32.25	32.15	-1	278	-0.36%
2023/03/14	1	32.75	1	32.25	31.90	0	268	0.00%
2022/07/27	0	0.00	1	31.20	31.40	-1	734	-0.14%
2022/07/26	0	0.00	6	31.33	31.15	-6	740	-0.81%
2022/07/22	2	32.30	3	31.75	31.75	-1	752	-0.13%
2022/07/14	0	0.00	1	30.65	30.90	-1	765	-0.13%
2022/07/11	1	30.70	0	0.00	30.45	1	773	0.13%
2022/07/08	1	31.40	4	31.00	31.10	-3	769	-0.39%
2022/07/04	1	31.40	0	0.00	30.25	1	780	0.13%
2022/06/30	1	32.40	0	0.00	32.20	1	802	0.12%
2022/06/29	0	0.00	1	33.00	33.20	-1	829	-0.12%
2022/06/20	6	31.92	0	0.00	31.25	6	879	0.68%
2022/06/16	1	35.20	0	0.00	33.65	1	882	0.11%
2022/06/15	6	34.49	1	35.15	35.20	5	856	0.58%
2022/06/14	3	35.62	0	0.00	34.85	3	848	0.35%
2022/06/08	0	0.00	1	34.00	33.95	-1	721	-0.14%
2022/06/06	1	33.75	0	0.00	33.85	1	849	0.12%
2022/05/20	0	0.00	1	34.15	34.00	-1	1,610	-0.06%
2022/05/18	1	33.65	0	0.00	33.45	1	1,680	0.06%
2022/05/17	0	0.00	1	32.70	32.95	-1	1,727	-0.06%
2022/05/11	1	32.35	0	0.00	32.20	1	1,785	0.06%
2022/05/03	0	0.00	1	33.35	33.45	-1	1,793	-0.06%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/03	0	0.00	1	41.50	41.45	-1	4,181	-0.02%
2022/03/02	1	40.55	0	0.00	42.60	1	4,079	0.02%
2022/01/20	2	38.00	0	0.00	37.70	2	4,259	0.05%
2021/12/29	6	43.00	7	42.14	41.90	-1	3,855	-0.03%
2021/12/28	9	41.93	9	42.47	43.10	0	3,734	0.00%
2021/12/27	26	40.48	26	42.05	42.05	0	3,235	0.00%
2021/12/16	1	38.50	1	38.65	37.60	0	2,785	0.00%
2021/12/15	1	40.20	0	0.00	39.20	1	2,706	0.04%
2021/12/14	1	38.60	1	39.10	39.10	0	2,595	0.00%
2021/12/13	1	39.60	1	39.85	39.90	0	2,490	0.00%
2021/12/10	6	38.47	5	38.95	39.10	1	2,232	0.04%
2021/12/09	9	37.42	14	37.68	37.55	-5	1,894	-0.26%
2021/12/08	0	0.00	1	35.25	35.05	-1	1,605	-0.06%
2021/11/24	0	0.00	0.1	32.35	32.75	-0.1	1,196	-0.01%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/18	6.1	34.63	1	33.95	34.90	5.1	1,001	0.51%
2021/11/17	2	33.40	6	33.20	34.10	-4	789	-0.51%
2021/11/11	0	0.00	1	31.60	31.05	-1	591	-0.17%
2021/10/29	0	0.00	12	31.60	31.20	-12	725	-1.65%
2021/10/28	0	0.00	2	31.05	31.10	-2	794	-0.25%
2021/10/25	0	0.00	2	29.50	29.60	-2	831	-0.24%
2021/10/18	1	28.40	0	0.00	28.40	1	837	0.12%
2021/10/06	2	28.20	0	0.00	27.50	2	871	0.23%
2021/09/24	0	0.00	2	30.10	30.30	-2	947	-0.21%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/08/24	0	0.00	30	28.88	28.85	-30	985	-3.04%
2021/08/05	30	33.05	0	0.00	32.35	30	955	3.14%
2021/08/04	1	32.95	0	0.00	33.25	1	964	0.10%
2021/08/03	0	0.00	2	32.30	32.50	-2	913	-0.22%
2021/07/22	2	28.05	0	0.00	28.05	2	931	0.21%
2021/06/15	6	30.35	0	0.00	30.65	6	2,129	0.28%
2021/06/04	0	0.00	1	31.15	31.10	-1	2,463	-0.04%
2021/05/04	2	33.23	0	0.00	31.45	2	2,970	0.07%
2021/05/03	8	33.53	0	0.00	32.85	8	2,937	0.27%
2021/04/26	0	0.00	2	35.70	35.30	-2	2,966	-0.07%
2021/04/23	2	34.20	0	0.00	35.00	2	2,989	0.07%
2021/04/21	2	35.20	3	35.05	34.80	-1	2,928	-0.03%
2021/04/20	2	35.00	2	36.10	36.30	0	2,916	0.00%
2021/04/15	1	34.60	0	0.00	34.65	1	2,935	0.03%
2021/04/13	0	0.00	2	37.50	34.50	-2	2,919	-0.07%
2021/04/09	3	34.57	0	0.00	35.25	3	2,959	0.10%
2021/03/24	3	34.85	0	0.00	34.00	3	3,128	0.10%
2021/03/23	2	33.65	2	33.90	33.95	0	2,898	0.00%
2021/03/09	2	27.45	0	0.00	27.35	2	2,674	0.07%
2021/02/26	0	0.00	5	28.60	28.80	-5	2,844	-0.18%
2021/02/25	0	0.00	1	28.80	28.60	-1	2,827	-0.04%
2021/02/23	1	29.95	0	0.00	29.10	1	2,763	0.04%
2021/02/22	1	28.00	1	29.35	29.60	0	2,650	0.00%
2021/02/18	2	25.50	4	25.90	25.90	-2	2,444	-0.08%
2021/02/17	4	24.98	0	0.00	25.00	4	2,383	0.17%
2021/01/19	5	25.10	0	0.00	25.50	5	2,147	0.23%
2021/01/18	2	24.55	2	24.90	25.60	0	2,056	0.00%
2021/01/04	0	0.00	1	24.75	25.40	-1	1,586	-0.06%
2020/12/30	1	24.55	0	0.00	23.90	1	1,486	0.07%
2020/12/07	0	0.00	5	23.52	22.95	-5	990	-0.50%
2020/12/04	2	22.15	0	0.00	22.05	2	874	0.23%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/09/14	0	0.00	1	19.20	19.35	-1	824	-0.12%
2020/09/07	0	0.00	3	18.47	18.50	-3	742	-0.40%
2020/08/13	4	18.76	0	0.00	18.70	4	887	0.45%
2020/07/16	1	19.90	1	19.80	19.80	0	735	0.00%
2020/07/15	1	17.60	1	18.65	18.75	0	585	0.00%
2019/12/20	0	0.00	6	20.10	20.00	-6	413	-1.45%
2019/12/12	6	20.65	0	0.00	20.75	6	501	1.20%
2019/07/05	0	0.00	3	21.60	21.60	-3	906	-0.33%
2019/06/24	0	0.00	1	21.20	21.20	-1	1,127	-0.09%
2019/06/11	4	21.60	0	0.00	21.30	4	1,279	0.31%
2019/05/21	1	19.50	0	0.00	19.95	1	1,610	0.06%
2019/05/17	0	0.00	1	19.95	19.95	-1	1,730	-0.06%
2019/04/26	0	0.00	5	23.70	23.60	-5	1,765	-0.28%
2019/04/25	0	0.00	1	24.65	24.60	-1	1,749	-0.06%
2019/04/24	1	25.00	0	0.00	24.35	1	1,742	0.06%
2019/04/23	5	25.88	0	0.00	25.60	5	1,718	0.29%
2019/04/16	0	0.00	4	26.95	27.00	-4	1,658	-0.24%
2019/04/15	6	25.93	2	26.50	26.45	4	1,624	0.25%
2019/04/08	0	0.00	2	23.80	24.80	-2	1,439	-0.14%
2019/04/01	0	0.00	41	23.47	23.35	-41	1,366	-3.00%
2019/03/27	2	23.60	0	0.00	23.60	2	1,261	0.16%
2019/03/26	1	23.95	0	0.00	23.95	1	1,224	0.08%
2019/03/22	0	0.00	1	21.50	22.30	-1	1,129	-0.09%
2019/03/19	0	0.00	6	22.22	21.95	-6	1,077	-0.56%
2019/03/18	3	22.05	23	22.13	22.05	-20	1,075	-1.86%
2019/03/15	20	21.90	1	21.80	22.40	19	1,064	1.79%
2019/03/14	2	21.75	0	0.00	21.75	2	1,043	0.19%
2019/03/11	5	21.52	30	21.56	21.85	-25	1,008	-2.48%
2019/03/07	1	22.40	0	0.00	21.90	1	968	0.10%
2019/03/06	0	0.00	2	22.78	22.90	-2	930	-0.21%
2019/02/27	0	0.00	7	21.48	20.85	-7	800	-0.87%
2019/02/26	2	20.25	0	0.00	20.20	2	740	0.27%
2019/02/25	3	20.77	0	0.00	20.60	3	724	0.41%
2019/02/20	5	21.34	2	21.45	21.35	3	646	0.46%
2019/02/18	10	20.78	0	0.00	20.80	10	514	1.94%
2019/02/15	20	20.80	4	20.26	20.25	16	477	3.35%
2019/02/13	4	19.26	0	0.00	19.20	4	306	1.31%
2019/02/11	1	17.65	0	0.00	18.05	1	222	0.45%
2018/12/11	10	15.45	0	0.00	15.80	10	160	6.22%
2018/11/28	0	0.00	10	15.05	15.05	-10	177	-5.64%
2018/10/11	10	15.80	0	0.00	15.75	10	193	5.17%
2018/09/07	30	18.43	0	0.00	18.00	30	439	6.83%
2018/06/20	0	0.00	4	20.38	20.30	-4	639	-0.63%
2018/06/14	4	21.41	0	0.00	21.45	4	450	0.89%
2018/06/13	0	0.00	1	19.75	19.50	-1	342	-0.29%
2018/06/12	1	19.50	2	18.35	19.30	-1	320	-0.31%
2018/05/21	2	17.40	0	0.00	17.45	2	325	0.61%
2018/05/18	0	0.00	1	17.40	17.40	-1	336	-0.30%
2018/05/14	0	0.00	10	17.91	17.90	-10	401	-2.49%
2018/01/22	0	0.00	20	20.70	20.70	-20	692	-2.89%
2018/01/19	3	20.80	4	20.71	21.00	-1	663	-0.15%