元山 (6275)-德信-和平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股▼0.37%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	60.88	61.40	-10	6,040	-0.17%
2024/05/02	1	62.80	0	0.00	62.60	1	6,010	0.02%
2024/04/30	10	63.20	0	0.00	63.30	10	5,983	0.17%
2024/04/26	1	62.90	2	62.90	62.40	-1	5,810	-0.02%
2024/04/03	1	61.60	1	61.90	61.20	0	5,515	0.00%
2024/03/20	1	67.30	0	0.00	66.80	1	5,513	0.02%
2024/03/15	4	66.03	4	66.35	65.30	0	4,985	0.00%
2024/03/14	4	65.00	4	65.13	65.80	0	4,719	0.00%
2024/03/13	3	66.97	3	67.50	68.30	0	4,519	0.00%
2024/03/12	0	0.00	11	61.45	66.00	-11	4,055	-0.27%
2024/03/11	10	60.21	1	59.60	60.00	9	3,875	0.23%
2024/03/08	4	59.80	2	60.80	57.10	2	3,721	0.05%
2024/03/07	9	62.08	8	61.68	63.10	1	3,506	0.03%
2024/03/06	1	57.00	0	0.00	61.40	1	2,795	0.04%
2024/03/01	7	51.36	2	51.50	51.80	5	2,156	0.23%
2024/02/23	0	0.00	2	49.93	49.55	-2	1,978	-0.10%
2024/02/19	2	50.35	0	0.00	50.00	2	1,880	0.11%
2024/02/15	0	0.00	3	43.40	43.80	-3	1,586	-0.19%
2024/02/05	3	43.20	5	44.00	43.10	-2	1,592	-0.13%
2024/02/02	1	42.95	1	43.15	43.35	0	1,577	0.00%
2024/01/30	2	42.60	0	0.00	42.70	2	1,545	0.13%
2024/01/29	3	41.40	0	0.00	41.40	3	1,527	0.20%
2024/01/23	0	0.00	3	42.05	42.10	-3	1,523	-0.20%
2024/01/16	3	42.48	0	0.00	42.45	3	1,506	0.20%
2024/01/11	0	0.00	1	42.00	42.30	-1	1,499	-0.07%
2024/01/08	3	46.00	3	45.90	45.00	0	1,484	0.00%
2024/01/02	3	48.55	5	47.46	48.45	-2	1,488	-0.13%
2023/12/29	3	46.60	0	0.00	46.85	3	1,449	0.21%
2023/12/28	3	47.25	6	47.45	47.15	-3	1,471	-0.20%
2023/12/27	3	46.40	0	0.00	47.25	3	1,463	0.20%
2023/12/25	0	0.00	1	46.35	46.15	-1	1,509	-0.07%
2023/12/22	1	48.00	0	0.00	47.00	1	1,503	0.07%
2023/12/19	0	0.00	2	48.48	47.80	-2	1,434	-0.14%
2023/12/18	0	0.00	2	48.15	47.50	-2	1,339	-0.15%
2023/12/12	0	0.00	1	45.10	45.00	-1	1,289	-0.08%
2023/12/11	1	45.50	1	45.35	45.40	0	1,344	0.00%
2023/12/07	0	0.00	4	46.65	46.70	-4	1,346	-0.30%
2023/11/28	0	0.00	10	45.00	45.00	-10	1,310	-0.76%
2023/11/27	1	45.00	6	44.99	44.45	-5	1,318	-0.38%
2023/11/24	3	46.08	2	45.75	45.70	1	1,315	0.08%
2023/11/22	7	45.56	1	45.20	45.45	6	1,244	0.48%
2023/11/21	12	45.87	0	0.00	45.45	12	1,220	0.98%
2023/11/16	0	0.00	2	42.75	43.65	-2	1,356	-0.15%
2023/11/15	1	42.55	0	0.00	42.35	1	1,396	0.07%
2023/11/14	3	42.10	2	42.10	42.10	1	1,421	0.07%
2023/11/02	0	0.00	3	39.70	39.55	-3	1,708	-0.18%
2023/10/31	3	39.15	0	0.00	38.50	3	1,800	0.17%
2023/10/26	0	0.00	3	40.10	39.85	-3	1,954	-0.15%
2023/10/25	0	0.00	2	40.35	40.35	-2	2,073	-0.10%
2023/10/24	2	40.00	0	0.00	40.05	2	2,251	0.09%
2023/10/18	0	0.00	1	40.40	40.10	-1	3,019	-0.03%
2023/10/17	0	0.00	1	41.55	41.05	-1	3,072	-0.03%
2023/10/13	1	42.25	3	42.68	42.25	-2	3,082	-0.06%
2023/10/12	6	43.45	1	43.30	43.30	5	3,109	0.16%
2023/09/18	1	47.30	0	0.00	47.30	1	3,026	0.03%
2023/09/07	3	45.85	3	45.85	45.90	0	3,126	0.00%
2023/08/23	1	48.55	0	0.00	47.55	1	3,079	0.03%
2023/08/22	8	48.15	8	48.75	47.30	0	2,992	0.00%
2023/08/21	1	47.35	0	0.00	48.50	1	2,893	0.03%
2023/08/16	1	47.05	1	48.00	47.50	0	2,763	0.00%
2023/08/15	0	0.00	5	45.05	45.90	-5	2,638	-0.19%
2023/08/14	5	43.90	3	44.00	43.70	2	2,604	0.08%
2023/08/11	3	44.60	2	44.40	44.20	1	2,593	0.04%
2023/08/10	2	43.90	0	0.00	44.10	2	2,588	0.08%
2023/08/09	2	46.00	2	45.40	45.45	0	2,578	0.00%
2023/08/07	1	46.45	1	46.75	46.90	0	2,561	0.00%
2023/07/28	1	46.50	1.1	46.51	47.40	-0.1	2,700	0.00%
2023/07/27	2	47.33	2	46.43	46.00	0	2,582	0.00%
2023/07/26	0.1	50.90	1	48.45	47.90	-0.9	2,410	-0.04%
2023/07/25	2	53.00	0	0.00	53.20	2	2,161	0.09%
2023/07/21	1	44.00	6	41.65	44.00	-5	1,896	-0.26%
2023/07/19	0	0.00	2	38.25	38.05	-2	1,585	-0.13%
2023/07/05	1	39.35	1	38.90	38.85	0	1,546	0.00%
2023/07/03	1	40.20	5	39.58	39.50	-4	1,508	-0.27%
2023/06/30	0	0.00	1	38.20	38.10	-1	1,426	-0.07%
2023/06/29	0	0.00	5	38.33	37.95	-5	1,422	-0.35%
2023/06/26	0	0.00	5	37.90	37.90	-5	1,431	-0.35%
2023/06/21	16	39.65	1	41.05	39.20	15	1,407	1.07%
2023/06/16	4	38.70	0	0.00	37.90	4	1,256	0.32%
2023/06/12	0	0.00	1	35.65	35.35	-1	1,166	-0.09%
2023/06/06	2	36.20	0	0.00	36.80	2	1,224	0.16%
2023/06/05	0	0.00	1	36.85	36.70	-1	1,224	-0.08%
2023/06/02	3	37.75	0	0.00	37.25	3	1,215	0.25%
2023/06/01	0	0.00	2	35.60	35.60	-2	1,124	-0.18%
2023/05/25	1	35.80	0	0.00	35.80	1	1,114	0.09%
2023/05/24	1	35.75	0	0.00	35.80	1	1,103	0.09%
2023/05/22	1	35.55	0	0.00	35.60	1	1,097	0.09%
2023/05/15	0	0.00	5	34.00	34.05	-5	1,069	-0.47%
2023/05/12	5	35.20	0	0.00	35.20	5	1,052	0.48%
2023/05/09	3	39.43	3	38.30	37.60	0	992	0.00%
2023/03/23	2	33.85	2	33.65	33.65	0	395	0.00%
2023/03/14	2	31.80	0	0.00	31.90	2	268	0.74%
2022/06/15	4	35.03	4	35.20	35.20	0	856	0.00%
2022/06/14	8	36.74	8	34.85	34.85	0	848	0.00%
2022/03/04	0	0.00	3	41.18	42.00	-3	4,217	-0.07%
2022/03/02	0	0.00	2	40.60	42.60	-2	4,079	-0.05%
2022/03/01	5	40.33	0	0.00	40.95	5	3,902	0.13%
2022/02/24	0	0.00	5	37.60	36.50	-5	3,856	-0.13%
2022/02/17	5	38.85	20	38.65	38.05	-15	4,200	-0.36%
2022/02/14	20	37.50	0	0.00	38.30	20	4,193	0.48%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/01/05	1	41.80	0	0.00	40.45	1	4,103	0.02%
2022/01/03	7	42.71	7	41.14	40.90	0	3,978	0.00%
2021/12/30	0	0.00	3	41.20	40.80	-3	3,910	-0.08%
2021/12/28	6	42.48	6	42.23	43.10	0	3,734	0.00%
2021/12/27	0	0.00	1	41.30	42.05	-1	3,235	-0.03%
2021/12/23	2	37.40	0	0.00	37.50	2	2,920	0.07%
2021/12/16	1	38.60	0	0.00	37.60	1	2,785	0.04%
2021/12/15	1	40.00	2	39.95	39.20	-1	2,706	-0.04%
2021/12/14	0	0.00	5	38.45	39.10	-5	2,595	-0.19%
2021/12/13	1	40.60	0	0.00	39.90	1	2,490	0.04%
2021/12/10	13	39.29	6	37.82	39.10	7	2,232	0.31%
2021/12/09	21	37.52	24	37.66	37.55	-3	1,894	-0.16%
2021/11/29	1	32.10	1	32.50	32.70	0	1,337	0.00%
2021/11/25	6	34.60	8	34.58	33.25	-2	1,281	-0.16%
2021/11/17	14	33.09	16	34.00	34.10	-2	789	-0.25%
2021/11/15	2	30.80	0	0.00	32.00	2	630	0.32%
2021/11/12	0	0.00	2	33.00	31.20	-2	629	-0.32%
2021/10/29	0	0.00	1	31.10	31.20	-1	725	-0.14%
2021/10/28	1	31.10	0	0.00	31.10	1	794	0.13%
2021/08/13	3	31.10	0	0.00	29.95	3	974	0.31%
2021/08/04	3	32.00	2	33.10	33.25	1	964	0.10%
2021/08/03	17	31.23	25	31.58	32.50	-8	913	-0.88%
2021/08/02	30	29.97	20	30.52	31.25	10	837	1.19%
2021/05/14	0	0.00	2	28.40	27.10	-2	2,973	-0.07%
2021/05/10	1	33.20	1	33.30	33.40	0	2,930	0.00%
2021/05/07	2	32.60	2	31.90	32.55	0	2,937	0.00%
2021/05/05	4	32.55	4	32.75	32.15	0	2,980	0.00%
2021/04/26	3	36.30	0	0.00	35.30	3	2,966	0.10%
2021/04/20	0	0.00	6	35.60	36.30	-6	2,916	-0.21%
2021/04/07	0	0.00	3	34.83	34.80	-3	3,224	-0.09%
2021/04/06	3	34.60	0	0.00	35.25	3	3,199	0.09%
2021/03/25	3	32.68	1	33.95	32.45	2	3,158	0.06%
2021/03/24	0	0.00	3	35.30	34.00	-3	3,128	-0.10%
2021/03/23	1	33.40	0	0.00	33.95	1	2,898	0.03%
2021/03/22	0	0.00	1	31.35	31.20	-1	2,772	-0.04%
2021/03/19	0	0.00	1	31.10	31.70	-1	2,751	-0.04%
2021/03/17	2	32.10	0	0.00	31.90	2	2,723	0.07%
2021/03/16	0	0.00	2	31.30	31.55	-2	2,735	-0.07%
2021/03/15	2	31.50	0	0.00	31.50	2	2,723	0.07%
2021/02/23	0	0.00	5	30.06	29.10	-5	2,763	-0.18%
2021/02/22	0	0.00	3	28.70	29.60	-3	2,650	-0.11%
2021/02/19	0	0.00	3	26.70	26.95	-3	2,530	-0.12%
2021/02/17	1	24.15	6	24.84	25.00	-5	2,383	-0.21%
2021/02/04	0	0.00	3	23.90	23.90	-3	2,361	-0.13%
2021/02/01	2	23.78	3	24.50	23.40	-1	2,381	-0.04%
2021/01/29	1	24.50	0	0.00	24.40	1	2,331	0.04%
2021/01/21	0	0.00	2	23.50	23.55	-2	2,195	-0.09%
2021/01/18	2	24.25	6	25.08	25.60	-4	2,056	-0.19%
2021/01/15	5	24.03	0	0.00	23.95	5	1,928	0.26%
2021/01/14	1	24.40	3	24.40	24.40	-2	1,894	-0.11%
2021/01/13	1	24.90	1	24.85	24.85	0	1,877	0.00%
2021/01/12	8	24.46	0	0.00	25.00	8	1,836	0.44%
2021/01/11	2	24.05	2	24.00	24.00	0	1,754	0.00%
2021/01/08	3	24.33	3	24.05	24.05	0	1,737	0.00%
2021/01/07	3	24.65	3	24.50	24.50	0	1,734	0.00%
2021/01/06	9	24.91	7	24.45	24.45	2	1,720	0.12%
2021/01/05	4	25.33	1	25.40	25.40	3	1,685	0.18%
2020/12/30	3	24.57	3	24.82	23.90	0	1,486	0.00%
2020/12/22	5	22.80	0	0.00	22.45	5	1,127	0.44%
2020/09/09	0	0.00	20	19.00	18.95	-20	757	-2.64%
2020/09/08	0	0.00	60	18.76	18.80	-60	745	-8.05%
2020/09/04	40	18.31	0	0.00	18.45	40	747	5.35%
2020/09/03	30	18.50	0	0.00	18.50	30	748	4.01%
2020/08/25	0	0.00	20	18.93	18.50	-20	912	-2.19%
2020/08/24	0	0.00	30	18.83	18.65	-30	896	-3.34%
2020/08/20	60	17.93	0	0.00	17.60	60	905	6.63%
2020/08/19	0	0.00	65	18.75	18.70	-65	908	-7.15%
2020/08/14	20	17.80	20	18.20	17.90	0	872	0.00%
2020/08/06	0	0.00	5	18.70	18.40	-5	874	-0.57%
2020/08/05	70	18.00	0	0.00	18.05	70	864	8.10%
2020/07/17	0	0.00	35	18.93	18.90	-35	773	-4.53%
2020/07/16	0	0.00	5	19.90	19.80	-5	735	-0.68%
2020/06/11	0	0.00	1	17.75	16.15	-1	555	-0.18%
2020/05/22	1	17.00	0	0.00	16.80	1	380	0.26%
2020/04/16	0	0.00	10	14.40	15.20	-10	327	-3.06%
2020/03/16	10	13.40	0	0.00	13.00	10	295	3.38%
2020/03/04	0	0.00	7	17.05	16.85	-7	257	-2.71%
2020/02/25	7	16.85	0	0.00	17.25	7	307	2.28%
2020/02/17	10	17.15	10	17.50	17.80	0	382	0.00%
2019/11/06	0	0.00	1	19.35	19.00	-1	405	-0.25%
2019/10/24	0	0.00	1	19.40	19.45	-1	414	-0.24%
2019/09/19	1	19.30	0	0.00	19.30	1	521	0.19%
2019/09/17	1	19.95	1	19.80	20.05	0	512	0.00%
2019/08/14	5	19.05	0	0.00	18.70	5	453	1.10%
2019/08/02	5	19.95	0	0.00	20.30	5	586	0.85%
2019/07/23	0	0.00	1	20.70	20.40	-1	659	-0.15%
2019/07/19	5	20.25	0	0.00	20.10	5	692	0.72%
2019/07/18	1	20.05	0	0.00	20.05	1	732	0.14%
2019/07/11	1	20.80	0	0.00	21.20	1	808	0.12%
2019/07/01	0	0.00	1	21.40	21.40	-1	993	-0.10%
2019/06/19	1	20.90	0	0.00	20.80	1	1,236	0.08%
2019/05/10	5	20.65	0	0.00	20.30	5	1,834	0.27%
2019/04/25	0	0.00	1	24.35	24.60	-1	1,749	-0.06%
2019/04/08	5	24.60	0	0.00	24.80	5	1,439	0.35%
2019/03/20	5	21.80	0	0.00	21.50	5	1,086	0.46%
2019/03/04	0	0.00	1	21.70	21.30	-1	832	-0.12%
2019/02/27	2	21.40	1	21.20	20.85	1	800	0.12%
2019/02/18	10	20.20	0	0.00	20.80	10	514	1.94%
2019/02/13	0	0.00	1	18.80	19.20	-1	306	-0.33%
2019/01/29	1	17.60	0	0.00	17.35	1	203	0.49%
2018/07/19	1	18.00	0	0.00	17.80	1	677	0.15%
2018/06/29	0	0.00	1	18.60	18.70	-1	706	-0.14%
2018/06/27	1	18.40	0	0.00	18.20	1	697	0.14%
2018/04/19	0	0.00	10	18.70	18.70	-10	696	-1.44%
2018/01/19	10	20.90	0	0.00	21.00	10	663	1.51%