元山 (6275)-兆豐-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.2
漲幅
-0.32%
成交量
1,182張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	61.20	61.70	-0.1	6,090	0.00%
2024/05/06	0	0.00	1	62.80	61.90	-1	6,078	-0.02%
2024/05/02	2	62.45	0	0.00	62.60	2	6,010	0.03%
2024/04/30	0.1	63.90	18	62.93	63.30	-17.9	5,983	-0.30%
2024/04/29	0	0.00	1	61.70	61.70	-1	5,863	-0.02%
2024/04/26	1	63.30	1	62.20	62.40	0	5,810	0.00%
2024/04/24	0	0.00	1	57.60	59.30	-1	5,531	-0.02%
2024/04/23	1	55.50	0	0.00	55.40	1	5,500	0.02%
2024/04/10	1	60.10	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.80	1	61.10	61.10	0	5,457	0.00%
2024/04/03	2	60.70	2	60.50	61.20	0	5,515	0.00%
2024/04/02	1	60.80	0	0.00	59.90	1	5,492	0.02%
2024/04/01	0	0.00	1	62.00	62.00	-1	5,460	-0.02%
2024/03/26	0	64.90	0	0.00	63.50	0	5,424	0.00%
2024/03/22	1	65.10	3	65.10	65.50	-2	5,506	-0.04%
2024/03/21	2	66.45	1	66.20	66.20	1	5,551	0.02%
2024/03/20	1	68.40	2	67.10	66.80	-1	5,513	-0.02%
2024/03/19	6	68.98	5	69.12	68.60	1	5,455	0.02%
2024/03/18	2	68.10	6	68.20	68.70	-4	5,259	-0.08%
2024/03/15	1	68.00	1	65.40	65.30	0	4,985	0.00%
2024/03/14	0	0.00	1	64.40	65.80	-1	4,719	-0.02%
2024/03/13	8	70.35	3	69.20	68.30	5	4,519	0.11%
2024/03/12	1	60.50	1	66.00	66.00	0	4,055	0.00%
2024/03/11	3	59.80	0	0.00	60.00	3	3,875	0.08%
2024/03/08	2	61.30	2	58.55	57.10	0	3,721	0.00%
2024/03/07	16	61.71	2	61.95	63.10	14	3,506	0.40%
2024/03/06	3	58.30	4	60.00	61.40	-1	2,795	-0.04%
2024/03/05	0	0.00	8	55.40	55.90	-8	2,448	-0.33%
2024/03/04	3	52.00	1	51.00	50.90	2	2,228	0.09%
2024/03/01	1	51.70	0	0.00	51.80	1	2,156	0.05%
2024/02/29	1	49.35	2	50.00	49.50	-1	1,982	-0.05%
2024/02/27	2	49.05	0	0.00	49.80	2	1,975	0.10%
2024/02/26	1	50.00	4	50.43	49.35	-3	2,018	-0.15%
2024/02/23	2	48.75	1	49.95	49.55	1	1,978	0.05%
2024/02/21	1	48.80	3	49.12	48.90	-2	1,935	-0.10%
2024/02/20	1	49.35	2	48.65	48.90	-1	1,923	-0.05%
2024/02/19	4	49.61	6	50.03	50.00	-2	1,880	-0.11%
2024/02/02	1	43.15	0	0.00	43.35	1	1,577	0.06%
2024/01/31	2	42.00	0	0.00	42.30	2	1,553	0.13%
2024/01/19	2	41.00	0	0.00	41.45	2	1,519	0.13%
2024/01/15	2	42.30	0	0.00	42.45	2	1,504	0.13%
2024/01/09	2	44.75	0	0.00	44.20	2	1,484	0.13%
2024/01/08	2	46.30	0	0.00	45.00	2	1,484	0.13%
2024/01/05	0	0.00	3	46.85	45.85	-3	1,491	-0.20%
2024/01/04	0	0.00	3	48.00	46.85	-3	1,495	-0.20%
2024/01/02	0	0.00	14	48.57	48.45	-14	1,488	-0.94%
2023/12/29	1	46.65	10	46.85	46.85	-9	1,449	-0.62%
2023/12/28	23	47.49	11	47.37	47.15	12	1,471	0.82%
2023/12/26	0	0.00	10	46.74	46.80	-10	1,483	-0.67%
2023/12/25	10	46.25	0	0.00	46.15	10	1,509	0.66%
2023/12/22	5	46.80	5	48.00	47.00	0	1,503	0.00%
2023/12/21	1	46.75	0	0.00	46.80	1	1,475	0.07%
2023/12/19	10	48.00	0	0.00	47.80	10	1,434	0.70%
2023/12/18	0	0.00	1	48.45	47.50	-1	1,339	-0.07%
2023/12/15	1	46.35	0	0.00	45.40	1	1,254	0.08%
2023/12/14	0	0.00	2	45.70	45.90	-2	1,243	-0.16%
2023/12/13	2	44.83	1	45.05	44.80	1	1,219	0.08%
2023/12/08	0	0.00	1	45.80	45.85	-1	1,355	-0.07%
2023/12/07	2	46.65	1	46.60	46.70	1	1,346	0.07%
2023/11/30	0	0.00	5	46.10	45.90	-5	1,330	-0.38%
2023/11/29	0	0.00	1	44.70	44.75	-1	1,305	-0.08%
2023/11/24	5	45.72	0	0.00	45.70	5	1,315	0.38%
2023/11/17	1	43.30	0	0.00	43.45	1	1,274	0.08%
2023/10/18	0	0.00	10	40.05	40.10	-10	3,019	-0.33%
2023/10/16	0	0.00	10	41.23	41.30	-10	3,079	-0.32%
2023/10/06	0	0.00	1	47.00	46.60	-1	3,083	-0.03%
2023/10/05	20	47.40	0	0.00	46.80	20	3,082	0.65%
2023/10/02	0	0.00	8	46.98	46.55	-8	3,005	-0.27%
2023/09/28	0	0.00	4	46.50	47.00	-4	2,984	-0.13%
2023/09/26	0	0.00	0.1	46.05	45.25	-0.1	2,978	0.00%
2023/09/25	1	45.90	8	46.70	45.90	-7	3,051	-0.23%
2023/09/21	0	0.00	38	46.16	46.65	-38	3,031	-1.25%
2023/09/20	0	0.00	0.2	47.57	47.05	-0.2	3,029	-0.01%
2023/09/19	0	0.00	10	47.97	47.10	-10	3,019	-0.33%
2023/09/18	1	47.30	0	0.00	47.30	1	3,026	0.03%
2023/09/15	0.1	47.60	0	0.00	47.50	0.1	3,122	0.00%
2023/09/14	1.1	47.83	1	48.20	48.40	0.1	3,078	0.00%
2023/09/13	0.1	45.90	0	0.00	46.40	0.1	3,104	0.00%
2023/09/12	0.1	45.50	0	0.00	45.45	0.1	3,180	0.00%
2023/09/11	0	46.10	0.3	46.70	46.05	-0.3	3,176	-0.01%
2023/09/08	0.1	46.45	1	47.20	46.00	-0.9	3,153	-0.03%
2023/09/07	0.1	45.70	0	0.00	45.90	0.1	3,126	0.00%
2023/09/06	1.1	46.19	0	0.00	45.70	1.1	3,119	0.03%
2023/09/05	0.1	44.75	0	0.00	45.00	0.1	3,103	0.00%
2023/09/04	0	44.15	0	0.00	44.80	0	3,098	0.00%
2023/09/01	0.1	44.25	1	44.40	43.80	-0.9	3,095	-0.03%
2023/08/31	0.1	44.42	2	43.55	44.30	-1.9	3,095	-0.06%
2023/08/30	1	43.65	0	0.00	43.65	1	3,095	0.03%
2023/08/28	0	0.00	11	43.90	43.55	-11	3,166	-0.35%
2023/08/25	0	0.00	5	45.52	45.45	-5	3,143	-0.16%
2023/08/24	15	47.24	6	46.28	46.05	9	3,129	0.29%
2023/08/23	1	49.20	5	48.50	47.55	-4	3,079	-0.13%
2023/08/22	1	48.00	1	47.80	47.30	0	2,992	0.00%
2023/08/21	3	47.55	2.1	46.91	48.50	0.9	2,893	0.03%
2023/08/18	0	0.00	2	46.35	45.90	-2	2,833	-0.07%
2023/08/17	5.1	47.64	1	47.80	47.10	4.1	2,803	0.15%
2023/08/16	14	47.61	0.2	47.61	47.50	13.8	2,763	0.50%
2023/08/15	0	45.65	0	0.00	45.90	0	2,638	0.00%
2023/08/10	1	43.90	0	0.00	44.10	1	2,588	0.04%
2023/08/08	0.1	46.05	0	0.00	46.25	0.1	2,565	0.00%
2023/08/07	23.1	46.96	21	47.06	46.90	2.1	2,561	0.08%
2023/08/04	3	45.53	1	45.70	45.20	2	2,514	0.08%
2023/08/02	0	0.00	1	44.55	45.00	-1	2,682	-0.04%
2023/07/26	7	49.41	2	49.95	47.90	5	2,410	0.21%
2023/07/25	1	52.40	3	53.20	53.20	-2	2,161	-0.09%
2023/07/24	0	0.00	0.1	48.40	48.40	-0.1	1,961	0.00%
2023/07/21	0.1	43.28	4	42.47	44.00	-4	1,896	-0.21%
2023/07/20	5	40.03	3	39.97	40.00	2	1,644	0.12%
2023/07/18	10	39.05	0	0.00	38.70	10	1,582	0.63%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/11	1	38.60	2	38.63	38.20	-1	1,546	-0.06%
2023/07/07	4	38.46	3	38.25	38.30	1	1,544	0.06%
2023/07/04	0	0.00	9	39.79	39.70	-9	1,531	-0.59%
2023/07/03	0	0.00	4	39.80	39.50	-4	1,508	-0.27%
2023/06/30	0	0.00	32	38.13	38.10	-32	1,426	-2.24%
2023/06/29	0	0.00	0.2	38.10	37.95	-0.2	1,422	-0.02%
2023/06/28	2	38.35	1	38.50	38.35	1	1,421	0.07%
2023/06/21	3	39.93	133	39.71	39.20	-130	1,407	-9.23%	大賣/鉅額交易
2023/06/20	0	0.00	1	38.60	38.80	-1	1,302	-0.08%
2023/06/19	1	39.35	0	0.00	39.10	1	1,328	0.08%
2023/06/16	1	38.75	5	38.41	37.90	-4	1,256	-0.32%
2023/06/15	1	36.70	0	0.00	36.65	1	1,164	0.09%
2023/06/13	0	0.00	1	36.20	36.05	-1	1,165	-0.09%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/05	1	36.60	1	36.80	36.70	0	1,224	0.00%
2023/06/02	2	37.38	1	35.60	37.25	1	1,215	0.08%
2023/06/01	0	0.00	2	35.30	35.60	-2	1,124	-0.18%
2023/05/26	1	36.10	1	36.05	35.10	0	1,123	0.00%
2023/05/25	1	36.10	0	0.00	35.80	1	1,114	0.09%
2023/05/19	0	0.00	1	35.30	35.00	-1	1,090	-0.09%
2023/05/17	0.2	35.30	0	0.00	35.15	0.2	1,079	0.02%
2023/05/09	4	39.26	1	41.00	37.60	3	992	0.30%
2023/05/08	0	0.00	1	37.60	39.95	-1	811	-0.12%
2023/05/05	1	37.80	0	0.00	36.75	1	711	0.14%
2023/04/26	2	34.15	0	0.00	34.55	2	626	0.32%
2023/04/20	1	34.80	0	0.00	34.60	1	598	0.17%
2023/04/12	0	0.00	2	34.30	34.15	-2	506	-0.39%
2023/03/27	0	33.95	0	0.00	33.80	0	426	0.00%
2023/03/23	0	0.00	1	33.80	33.65	-1	395	-0.25%
2023/03/22	1.1	34.36	4	34.55	34.60	-2.9	377	-0.78%
2023/03/20	0	31.95	0	0.00	31.85	0	297	0.00%
2023/03/16	2	31.90	0	0.00	31.30	2	282	0.71%
2023/03/15	5	32.20	0	0.00	32.15	5	278	1.79%
2023/03/14	0	0.00	14	32.20	31.90	-14	268	-5.21%
2023/03/01	4	28.90	0	0.00	28.95	4	160	2.50%
2023/02/22	0	0.00	10	28.58	28.55	-10	157	-6.33%
2023/02/06	0	0.00	1	29.50	28.75	-1	153	-0.65%
2023/01/31	0	0.00	1	26.95	27.70	-1	124	-0.80%
2023/01/16	0	0.00	1	26.70	26.55	-1	123	-0.81%
2023/01/13	1	26.05	0	0.00	26.40	1	123	0.81%
2023/01/12	1	26.25	0	0.00	26.20	1	122	0.81%
2023/01/11	1	26.35	0	0.00	26.35	1	124	0.80%
2022/11/30	0	0.00	20	26.80	26.70	-20	209	-9.55%
2022/11/29	0	0.00	9	26.40	26.25	-9	208	-4.32%
2022/11/25	0	0.00	44	26.44	26.40	-44	221	-19.87%
2022/11/24	3	26.50	3	26.15	26.30	0	221	0.00%
2022/11/23	5	26.12	0	0.00	26.40	5	221	2.25%
2022/11/22	6	25.90	0	0.00	25.95	6	224	2.67%
2022/11/18	20	26.56	0	0.00	26.40	20	231	8.63%
2022/11/17	1	26.75	0	0.00	26.65	1	236	0.42%
2022/11/02	0	0.00	1	25.20	25.45	-1	270	-0.37%
2022/10/31	0	0.00	14	24.15	24.20	-14	285	-4.91%
2022/10/24	0	0.00	45	24.89	24.75	-45	330	-13.63%
2022/10/17	0	0.00	24	24.30	24.40	-24	352	-6.80%
2022/10/14	0	0.00	246	24.03	23.95	-246	356	-68.99%	大賣/鉅額交易
2022/10/06	1	26.55	0	0.00	26.30	1	348	0.29%
2022/10/05	1	26.70	2	27.23	26.95	-1	349	-0.29%
2022/10/03	41	26.30	4	26.01	26.40	37	360	10.28%
2022/09/30	0	0.00	1	25.75	26.00	-1	361	-0.28%
2022/09/29	0	0.00	35	25.65	25.80	-35	366	-9.55%
2022/09/28	39	25.89	65	25.59	25.20	-26	371	-7.00%
2022/09/27	21	26.52	15	26.92	27.10	6	371	1.61%
2022/09/26	22	26.75	48	26.95	26.75	-26	372	-6.98%
2022/09/02	1	31.00	0	0.00	30.80	1	770	0.13%
2022/08/26	2	31.85	0	0.00	31.85	2	757	0.26%
2022/08/25	3	31.60	0	0.00	31.75	3	755	0.40%
2022/08/23	20	31.43	0	0.00	31.65	20	758	2.64%
2022/08/19	0	0.00	25	31.55	31.60	-25	759	-3.29%
2022/08/18	0	0.00	1	31.10	31.40	-1	757	-0.13%
2022/08/12	0	0.00	1	31.20	31.25	-1	751	-0.13%
2022/08/10	1	29.75	0	0.00	29.95	1	745	0.13%
2022/08/05	25	29.62	0	0.00	30.30	25	748	3.34%
2022/08/04	1	31.45	25	31.53	31.45	-24	742	-3.23%
2022/06/24	2	31.30	0	0.00	31.35	2	848	0.24%
2022/06/22	4	31.70	0	0.00	31.50	4	863	0.46%
2022/06/15	0	0.00	5	35.55	35.20	-5	856	-0.58%
2022/06/14	5	35.31	0	0.00	34.85	5	848	0.59%
2022/06/13	4	34.70	5	35.74	36.10	-1	725	-0.14%
2022/06/08	1	33.95	0	0.00	33.95	1	721	0.14%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/11	2	36.00	0	0.00	35.85	2	2,054	0.10%
2022/04/08	0	0.00	6	37.36	37.55	-6	2,108	-0.28%
2022/04/07	1	37.05	0	0.00	37.00	1	2,164	0.05%
2022/03/31	1	39.05	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	40.65	40.20	-1	3,046	-0.03%
2022/03/28	0	0.00	3	38.95	39.30	-3	3,112	-0.10%
2022/03/25	1	39.95	0	0.00	39.90	1	3,115	0.03%
2022/03/24	0	0.00	5	39.95	40.35	-5	3,124	-0.16%
2022/03/14	0	0.00	1	40.35	40.00	-1	4,249	-0.02%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	3	41.78	1	42.20	41.60	2	4,246	0.05%
2022/03/08	0	0.00	4	39.75	39.40	-4	4,163	-0.10%
2022/03/07	2	40.50	0	0.00	39.45	2	4,158	0.05%
2022/03/04	0	0.00	3	41.55	42.00	-3	4,217	-0.07%
2022/03/03	4	42.05	1	41.75	41.45	3	4,181	0.07%
2022/03/02	4	40.10	6	41.75	42.60	-2	4,079	-0.05%
2022/03/01	2	40.50	6	40.65	40.95	-4	3,902	-0.10%
2022/02/21	1	39.10	2	39.28	39.10	-1	4,108	-0.02%
2022/02/18	1	38.90	0	0.00	38.90	1	4,211	0.02%
2022/02/17	1	38.85	0	0.00	38.05	1	4,200	0.02%
2022/01/21	2	36.90	0	0.00	36.30	2	4,228	0.05%
2022/01/19	1	37.00	0	0.00	38.05	1	4,249	0.02%
2022/01/12	1	37.00	0	0.00	37.10	1	4,215	0.02%
2022/01/11	0	0.00	3	37.00	36.80	-3	4,210	-0.07%
2022/01/10	5	37.95	0	0.00	38.25	5	4,184	0.12%
2022/01/07	1	38.50	0	0.00	38.45	1	4,168	0.02%
2022/01/06	25	39.62	2	39.98	39.75	23	4,133	0.56%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2022/01/03	1	42.00	0	0.00	40.90	1	3,978	0.03%
2021/12/29	46	42.30	0	0.00	41.90	46	3,855	1.19%
2021/12/28	25	43.53	19	43.11	43.10	6	3,734	0.16%
2021/12/27	3	40.47	80	40.75	42.05	-77	3,235	-2.38%
2021/12/24	0	0.00	25	37.00	38.25	-25	2,964	-0.84%
2021/12/22	17	36.93	17	37.20	37.85	0	2,894	0.00%
2021/12/21	1	35.70	0	0.00	36.65	1	2,834	0.04%
2021/12/20	2	36.95	0	0.00	36.20	2	2,825	0.07%
2021/12/16	10	37.75	0	0.00	37.60	10	2,785	0.36%
2021/12/15	50	39.48	1	40.90	39.20	49	2,706	1.81%
2021/12/14	150	38.00	7	38.19	39.10	143	2,595	5.51%	大買/鉅額交易
2021/12/13	0	0.00	5	40.00	39.90	-5	2,490	-0.20%
2021/12/10	4	39.70	59	39.03	39.10	-55	2,232	-2.46%
2021/12/09	4	37.44	104	37.57	37.55	-100	1,894	-5.28%	大賣/
2021/12/08	0	0.00	120	34.58	35.05	-120	1,605	-7.47%	大賣/鉅額交易
2021/12/02	1	33.20	0	0.00	33.05	1	1,504	0.07%
2021/11/30	47	34.71	1	35.10	34.10	46	1,451	3.17%
2021/11/25	1	34.35	7	33.90	33.25	-6	1,281	-0.47%
2021/11/23	7	32.35	0	0.00	31.80	7	1,132	0.62%
2021/11/22	3	33.90	0	0.00	33.80	3	1,087	0.28%
2021/11/19	6	34.50	0	0.00	34.10	6	1,067	0.56%
2021/11/18	13	34.09	8	34.50	34.90	5	1,001	0.50%
2021/11/17	0	0.00	13	33.54	34.10	-13	789	-1.65%
2021/11/16	0	0.00	3	31.77	31.00	-3	634	-0.47%
2021/11/15	3	32.20	5	31.50	32.00	-2	630	-0.32%
2021/11/04	0	0.00	1	31.50	30.50	-1	631	-0.16%
2021/11/02	2	31.15	0	0.00	30.50	2	660	0.30%
2021/11/01	10	31.76	0	0.00	31.70	10	677	1.48%
2021/10/27	0	0.00	1	29.45	29.50	-1	822	-0.12%
2021/09/27	0	0.00	10	29.88	29.80	-10	936	-1.07%
2021/09/16	1	28.50	0	0.00	28.90	1	948	0.11%
2021/09/09	0	0.00	3	28.05	28.15	-3	991	-0.30%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/09/03	3	29.55	0	0.00	29.45	3	982	0.31%
2021/09/01	0	0.00	6	30.05	30.05	-6	983	-0.61%
2021/08/18	3	27.65	0	0.00	30.10	3	989	0.30%
2021/08/10	1	30.00	0	0.00	30.85	1	949	0.11%
2021/08/09	3	31.25	0	0.00	30.30	3	963	0.31%
2021/08/05	1	32.40	0	0.00	32.35	1	955	0.10%
2021/08/04	13	32.43	10	32.76	33.25	3	964	0.31%
2021/08/03	1	31.10	0	0.00	32.50	1	913	0.11%
2021/07/20	1	28.80	0	0.00	28.70	1	1,050	0.10%
2021/06/28	1	28.90	0	0.00	29.20	1	1,557	0.06%
2021/06/23	0	0.00	1	29.70	29.65	-1	1,608	-0.06%
2021/06/22	2	29.80	2	29.65	29.65	0	1,673	0.00%
2021/06/21	3	29.55	0	0.00	29.55	3	1,946	0.15%
2021/06/17	1	30.80	0	0.00	30.80	1	2,072	0.05%
2021/06/16	3	30.25	0	0.00	30.20	3	2,095	0.14%
2021/06/03	0	0.00	3	31.58	31.50	-3	2,478	-0.12%
2021/06/01	0	0.00	4	31.80	31.80	-4	2,489	-0.16%
2021/05/20	1	28.30	0	0.00	28.35	1	2,840	0.04%
2021/05/12	2	27.10	0	0.00	27.10	2	2,951	0.07%
2021/05/11	2	30.43	0	0.00	30.10	2	2,914	0.07%
2021/05/10	0	0.00	0	32.50	33.40	0	2,930	0.00%
2021/05/04	0	0.00	1	31.85	31.45	-1	2,970	-0.03%
2021/05/03	3	33.50	3	32.90	32.85	0	2,937	0.00%
2021/04/29	1	35.15	0	37.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	6	35.05	35.65	-6	2,913	-0.21%
2021/04/26	2	36.43	2	35.38	35.30	0	2,966	0.00%
2021/04/23	0	34.30	0	0.00	35.00	0	2,989	0.00%
2021/04/20	2	35.78	2	36.25	36.30	0	2,916	0.00%
2021/04/14	2	34.80	2	34.25	34.50	0	2,924	0.00%
2021/04/13	4	36.18	1	36.80	34.50	3	2,919	0.10%
2021/04/12	0	0.00	3	35.45	35.25	-3	2,934	-0.10%
2021/04/09	2	35.05	2	34.55	35.25	0	2,959	0.00%
2021/04/08	1	35.00	3	34.68	34.60	-2	2,967	-0.07%
2021/04/07	1	35.00	1	34.75	34.80	0	3,224	0.00%
2021/04/06	24	33.83	2	35.20	35.25	22	3,199	0.69%
2021/04/01	1	33.30	2	33.20	33.10	-1	3,145	-0.03%
2021/03/26	2	32.90	0	0.00	32.50	2	3,153	0.06%
2021/03/24	13	34.33	14	34.63	34.00	-1	3,128	-0.03%
2021/03/23	4	33.45	10	33.69	33.95	-6	2,898	-0.21%
2021/03/18	2	31.30	0	0.00	31.20	2	2,738	0.07%
2021/03/17	3	31.77	3	32.27	31.90	0	2,723	0.00%
2021/03/16	4	31.93	5	31.55	31.55	-1	2,735	-0.04%
2021/03/15	2	29.70	0	0.00	31.50	2	2,723	0.07%
2021/03/12	0	0.00	3	29.30	29.45	-3	2,651	-0.11%
2021/03/11	2	28.80	2	29.20	29.20	0	2,738	0.00%
2021/03/03	1	27.00	1	27.70	27.70	0	2,869	0.00%
2021/03/02	2	28.40	1	27.70	27.60	1	2,863	0.03%
2021/02/24	12	28.41	6	28.90	28.25	6	2,803	0.21%
2021/02/23	7	29.21	2	30.00	29.10	5	2,763	0.18%
2021/02/22	3	28.52	7	29.35	29.60	-4	2,650	-0.15%
2021/02/19	0	0.00	10	27.00	26.95	-10	2,530	-0.40%
2021/02/05	0	0.00	0	24.20	24.10	0	2,357	0.00%
2021/02/03	0	0.00	3	23.68	23.65	-3	2,391	-0.13%
2021/02/02	0	0.00	0	23.25	23.70	0	2,387	0.00%
2021/01/18	1	25.60	1	25.25	25.60	0	2,056	0.00%
2020/12/30	2	24.30	4	25.80	23.90	-2	1,486	-0.13%
2020/12/17	0	0.00	3	23.13	24.40	-3	1,034	-0.29%
2020/12/16	0	0.00	1	23.05	22.95	-1	1,001	-0.10%
2020/12/07	0	0.00	1	23.20	22.95	-1	990	-0.10%
2020/11/30	0	0.00	47	21.46	21.85	-47	734	-6.40%
2020/11/26	21	19.45	1	19.40	19.40	20	605	3.30%
2020/11/25	0	0.00	1	19.05	19.05	-1	597	-0.17%
2020/11/24	1	18.80	0	0.00	18.90	1	590	0.17%
2020/11/23	2	18.80	0	0.00	18.95	2	590	0.34%
2020/11/18	1	18.90	0	0.00	18.90	1	608	0.16%
2020/11/11	7	18.73	14	19.04	19.30	-7	630	-1.11%
2020/10/16	4	18.45	0	0.00	18.30	4	691	0.58%
2020/10/15	5	18.69	0	0.00	18.60	5	699	0.72%
2020/09/18	15	19.62	15	19.97	19.40	0	922	0.00%
2020/09/11	23	19.56	0	0.00	18.80	23	804	2.86%
2020/09/10	10	19.15	5	18.80	18.80	5	762	0.66%
2020/08/19	0	0.00	1	18.65	18.70	-1	908	-0.11%
2020/08/14	1	17.90	0	0.00	17.90	1	872	0.11%
2020/08/13	0	0.00	20	18.65	18.70	-20	887	-2.25%
2020/08/07	20	18.75	10	18.50	18.60	10	880	1.14%
2020/08/06	10	18.48	0	0.00	18.40	10	874	1.14%
2020/08/03	0	0.00	15	17.90	18.00	-15	865	-1.73%
2020/07/29	15	17.60	0	0.00	17.60	15	864	1.73%
2020/07/27	0	0.00	2	17.50	17.60	-2	858	-0.23%
2020/07/24	2	18.20	0	0.00	17.50	2	850	0.24%
2020/07/16	25	19.22	25	19.60	19.80	0	735	0.00%
2020/07/15	8	18.20	8	18.70	18.75	0	585	0.00%
2020/07/09	0	0.00	1	17.25	17.20	-1	517	-0.19%
2020/07/08	1	17.15	0	0.00	17.15	1	524	0.19%
2019/11/05	0	0.00	1	19.35	19.35	-1	403	-0.25%
2019/11/04	0	0.00	1	19.05	19.00	-1	403	-0.25%
2019/11/01	1	18.75	0	0.00	18.80	1	404	0.25%
2019/10/28	1	18.95	0	0.00	18.95	1	415	0.24%
2019/10/25	0	0.00	1	19.35	19.35	-1	414	-0.24%
2019/10/24	0	0.00	3	19.10	19.45	-3	414	-0.72%
2019/10/21	0	0.00	1	18.65	18.50	-1	404	-0.25%
2019/10/18	1	18.45	0	0.00	18.50	1	405	0.25%
2019/10/16	1	18.60	1	18.70	18.60	0	414	0.00%
2019/10/15	1	18.60	0	0.00	18.60	1	415	0.24%
2019/10/14	1	18.85	1	19.20	18.85	0	419	0.00%
2019/10/02	1	18.55	1	18.75	18.65	0	508	0.00%
2019/09/27	1	18.70	0	0.00	18.65	1	511	0.20%
2019/09/25	2	18.90	0	0.00	18.90	2	519	0.38%
2019/04/25	0	0.00	5	24.70	24.60	-5	1,749	-0.29%
2019/04/24	0	0.00	75	24.79	24.35	-75	1,742	-4.30%
2019/04/17	6	27.00	0	0.00	26.70	6	1,689	0.36%
2019/04/16	0	0.00	3	27.10	27.00	-3	1,658	-0.18%
2019/04/15	6	25.80	0	0.00	26.45	6	1,624	0.37%
2019/04/12	2	24.75	0	0.00	26.00	2	1,565	0.13%
2019/04/11	4	24.85	1	24.90	24.60	3	1,541	0.19%
2019/04/10	2	24.85	0	0.00	24.90	2	1,477	0.14%
2019/04/09	2	24.43	0	0.00	25.30	2	1,459	0.14%
2019/04/08	1	24.80	4	24.65	24.80	-3	1,439	-0.21%
2019/04/03	4	23.33	0	0.00	23.00	4	1,396	0.29%
2019/04/01	4	23.15	0	0.00	23.35	4	1,366	0.29%
2019/03/28	6	22.95	1	23.45	23.65	5	1,306	0.38%
2019/03/26	0	0.00	4	23.85	23.95	-4	1,224	-0.33%
2019/03/22	0	0.00	4	22.30	22.30	-4	1,129	-0.35%
2019/03/14	4	21.90	0	0.00	21.75	4	1,043	0.38%
2019/03/06	75	22.80	15	22.88	22.90	60	930	6.45%
2019/03/05	2	21.15	4	21.60	21.70	-2	849	-0.24%
2019/03/04	1	21.90	5	21.90	21.30	-4	832	-0.48%
2019/02/21	2	21.35	0	0.00	21.35	2	673	0.30%
2019/02/20	4	21.70	0	0.00	21.35	4	646	0.62%
2019/02/19	10	20.85	10	21.50	21.60	0	607	0.00%
2019/02/18	14	20.62	10	20.35	20.80	4	514	0.78%
2019/02/15	0	0.00	5	20.15	20.25	-5	477	-1.05%
2019/02/13	0	0.00	8	19.13	19.20	-8	306	-2.61%
2019/02/12	16	18.38	7	18.37	18.30	9	264	3.40%
2019/02/11	4	18.05	0	0.00	18.05	4	222	1.79%
2019/01/28	10	17.75	0	0.00	17.70	10	192	5.18%
2019/01/24	0	0.00	5	17.18	17.60	-5	188	-2.66%
2019/01/23	1	16.85	1	17.05	17.05	0	173	0.00%
2019/01/22	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/01/15	1	17.55	1	17.75	17.70	0	165	0.00%
2019/01/14	1	16.90	1	17.00	17.70	0	147	0.00%
2019/01/11	1	16.50	0	0.00	16.10	1	122	0.82%
2019/01/08	0	0.00	10	15.18	15.30	-10	112	-8.85%
2019/01/04	1	15.10	1	15.20	15.10	0	118	0.00%
2018/07/11	2	17.50	0	0.00	17.50	2	678	0.29%
2018/06/19	5	22.15	0	0.00	20.70	5	613	0.82%
2018/06/14	2	21.25	4	21.43	21.45	-2	450	-0.44%
2018/05/07	0	0.00	1	18.60	18.85	-1	413	-0.24%
2018/04/20	1	18.65	0	0.00	18.50	1	694	0.14%
2018/02/05	0	0.00	1	18.95	19.60	-1	738	-0.14%
2018/02/02	1	19.65	0	0.00	19.65	1	730	0.14%
2018/01/19	0	0.00	9	20.72	21.00	-9	663	-1.36%
2018/01/18	18	19.94	10	19.90	20.30	8	572	1.40%