元山 (6275)-兆豐-斗南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▼0.4
漲幅
-0.67%
成交量
728張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	3	26.35	0	0.00	25.20	3	371	0.81%
2022/09/23	2	28.35	0	0.00	28.20	2	373	0.54%
2022/09/07	2	29.23	0	0.00	29.30	2	497	0.40%
2022/08/12	0	0.00	2	30.40	31.25	-2	751	-0.27%
2022/08/10	0	0.00	1	30.00	29.95	-1	745	-0.13%
2022/08/08	0	0.00	3	30.35	30.25	-3	751	-0.40%
2022/08/05	0	0.00	2	30.10	30.30	-2	748	-0.27%
2022/08/04	2	31.40	0	0.00	31.45	2	742	0.27%
2022/07/29	0	0.00	1	31.25	31.30	-1	719	-0.14%
2022/07/27	1	31.45	0	0.00	31.40	1	734	0.14%
2022/07/22	0	0.00	10	32.52	31.75	-10	752	-1.33%
2022/07/21	1	32.90	0	0.00	32.95	1	748	0.13%
2022/07/19	1	31.70	0	0.00	32.30	1	742	0.13%
2022/07/18	1	31.65	0	0.00	31.75	1	752	0.13%
2022/07/14	2	30.03	0	0.00	30.90	2	765	0.26%
2022/07/12	0	0.00	2	29.73	29.30	-2	771	-0.26%
2022/07/11	0	0.00	2	30.70	30.45	-2	773	-0.26%
2022/06/23	3	30.60	0	0.00	30.60	3	859	0.35%
2022/06/17	0	0.00	2	33.00	32.75	-2	884	-0.23%
2022/06/16	10	35.29	0	0.00	33.65	10	882	1.13%
2022/06/15	3	35.10	2	35.40	35.20	1	856	0.12%
2022/06/14	6	36.77	16	35.03	34.85	-10	848	-1.18%
2022/06/13	1	36.10	0	0.00	36.10	1	725	0.14%
2022/05/31	10	34.00	0	0.00	34.00	10	1,006	0.99%
2022/05/11	0	0.00	9	32.29	32.20	-9	1,785	-0.50%
2022/05/06	0	0.00	1	32.85	33.60	-1	1,792	-0.06%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/11	10	36.11	5	35.90	35.85	5	2,054	0.24%
2022/03/25	2	39.90	0	0.00	39.90	2	3,115	0.06%
2022/03/22	5	40.25	1	39.90	40.25	4	3,220	0.12%
2022/03/17	0	0.00	3	39.20	38.75	-3	3,647	-0.08%
2022/03/16	5	38.86	0	0.00	38.50	5	3,946	0.13%
2022/03/14	3	40.00	0	0.00	40.00	3	4,249	0.07%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	42.35	3	42.30	41.60	-2	4,246	-0.05%
2022/03/07	0	0.00	2	42.60	39.45	-2	4,158	-0.05%
2022/03/04	3	41.82	0	0.00	42.00	3	4,217	0.07%
2022/03/02	0	0.00	10	42.13	42.60	-10	4,079	-0.25%
2022/03/01	3	39.35	1	40.85	40.95	2	3,902	0.05%
2022/02/25	3	36.80	0	0.00	37.25	3	3,816	0.08%
2022/02/24	2	37.20	11	37.06	36.50	-9	3,856	-0.23%
2022/02/23	0	0.00	1	38.00	38.50	-1	3,857	-0.03%
2022/02/21	5	39.60	0	0.00	39.10	5	4,108	0.12%
2022/02/18	6	37.65	0	0.00	38.90	6	4,211	0.14%
2022/02/17	0	0.00	2	38.80	38.05	-2	4,200	-0.05%
2022/02/14	10	37.10	0	0.00	38.30	10	4,193	0.24%
2022/02/10	0	0.00	3	37.20	37.00	-3	4,172	-0.07%
2022/01/11	0	0.00	8	37.39	36.80	-8	4,210	-0.19%
2022/01/07	0	0.00	9	39.12	38.45	-9	4,168	-0.22%
2022/01/04	10	40.53	0	0.00	40.90	10	4,001	0.25%
2021/12/30	2	40.90	0	0.00	40.80	2	3,910	0.05%
2021/12/29	4	42.11	1	42.65	41.90	3	3,855	0.08%
2021/12/28	11	42.65	11	42.87	43.10	0	3,734	0.00%
2021/12/27	1	40.25	19	40.63	42.05	-18	3,235	-0.56%
2021/12/20	20	36.97	0	0.00	36.20	20	2,825	0.71%
2021/12/17	5	37.10	0	0.00	36.65	5	2,830	0.18%
2021/12/16	7	38.13	0	0.00	37.60	7	2,785	0.25%
2021/12/15	2	39.35	1	40.30	39.20	1	2,706	0.04%
2021/12/13	1	39.30	0	0.00	39.90	1	2,490	0.04%
2021/12/10	3	38.68	8	38.81	39.10	-5	2,232	-0.22%
2021/12/09	15	36.80	20	37.58	37.55	-5	1,894	-0.26%
2021/12/07	0	0.00	1	34.55	34.50	-1	1,554	-0.06%
2021/12/02	1	33.40	0	0.00	33.05	1	1,504	0.07%
2021/11/30	0	0.00	1	34.70	34.10	-1	1,451	-0.07%
2021/11/29	3	32.27	0	0.00	32.70	3	1,337	0.22%
2021/11/25	0	0.00	1	34.50	33.25	-1	1,281	-0.08%
2021/11/19	12	34.97	0	0.00	34.10	12	1,067	1.12%
2021/11/18	2	34.15	1	34.90	34.90	1	1,001	0.10%
2021/11/17	10	32.00	0	0.00	34.10	10	789	1.27%
2021/11/16	4	31.00	0	0.00	31.00	4	634	0.63%
2021/11/12	0	0.00	10	32.60	31.20	-10	629	-1.59%
2021/11/05	1	30.00	0	0.00	30.50	1	626	0.16%
2021/10/29	0	0.00	1	31.58	31.20	-1	725	-0.14%
2021/09/09	0	0.00	1	27.80	28.15	-1	991	-0.10%
2021/09/01	1	29.90	0	0.00	30.05	1	983	0.10%
2021/08/23	0	0.00	0.3	29.60	29.70	-0.3	986	-0.03%
2021/08/19	0.1	29.70	0	0.00	29.00	0.1	991	0.01%
2021/08/17	0.2	29.15	2	28.70	28.60	-1.8	982	-0.18%
2021/08/03	2	31.85	1	32.40	32.50	1	913	0.11%
2021/07/09	0	0.00	1	30.55	30.40	-1	1,282	-0.08%
2021/07/01	1	29.50	0	0.00	29.80	1	1,479	0.07%
2021/05/21	1	28.80	0	0.00	29.50	1	2,727	0.04%
2021/05/13	1	27.40	0	0.00	27.30	1	2,967	0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/10	1	32.65	0	0.00	33.40	1	2,930	0.03%
2021/04/29	1	35.40	0	0.00	35.00	1	2,925	0.03%
2021/04/14	10	34.80	0	0.00	34.50	10	2,924	0.34%
2021/04/13	10	35.60	20	36.10	34.50	-10	2,919	-0.34%
2021/04/12	10	35.25	10	35.70	35.25	0	2,934	0.00%
2021/03/31	6	32.58	6	33.60	33.15	0	3,146	0.00%
2021/03/25	10	33.75	0	0.00	32.45	10	3,158	0.32%
2021/03/24	1	34.60	10	35.30	34.00	-9	3,128	-0.29%
2021/03/23	2	34.05	2	33.90	33.95	0	2,898	0.00%
2021/03/22	4	31.90	0	0.00	31.20	4	2,772	0.14%
2021/03/19	10	31.10	4	31.60	31.70	6	2,751	0.22%
2021/03/18	0	0.00	1	31.40	31.20	-1	2,738	-0.04%
2021/03/10	0	0.00	10	29.30	28.70	-10	2,739	-0.36%
2021/03/02	10	28.40	0	0.00	27.60	10	2,863	0.35%
2021/02/23	0	0.00	1	29.80	29.10	-1	2,763	-0.04%
2021/02/22	0	0.00	25	28.52	29.60	-25	2,650	-0.94%
2021/02/19	0	0.00	5	26.76	26.95	-5	2,530	-0.20%
2021/02/18	0	0.00	6	25.81	25.90	-6	2,444	-0.25%
2021/02/17	0	0.00	3	25.00	25.00	-3	2,383	-0.13%
2021/02/01	3	23.45	4	24.43	23.40	-1	2,381	-0.04%
2021/01/28	0	0.00	1	24.60	24.50	-1	2,311	-0.04%
2021/01/27	0	0.00	6	24.46	24.20	-6	2,293	-0.26%
2021/01/22	1	22.90	0	0.00	23.95	1	2,222	0.04%
2021/01/19	0	0.00	3	25.50	25.50	-3	2,147	-0.14%
2021/01/18	0	0.00	2	24.98	25.60	-2	2,056	-0.10%
2021/01/13	1	24.85	3	24.75	24.85	-2	1,877	-0.11%
2021/01/12	6	24.83	0	0.00	25.00	6	1,836	0.33%
2021/01/11	1	23.80	0	0.00	24.00	1	1,754	0.06%
2021/01/05	0	0.00	1	25.30	25.40	-1	1,685	-0.06%
2021/01/04	0	0.00	3	24.48	25.40	-3	1,586	-0.19%
2020/12/31	0	0.00	3	24.18	24.10	-3	1,539	-0.19%
2020/12/30	2	24.28	3	24.97	23.90	-1	1,486	-0.07%
2020/12/29	0	0.00	1	22.95	23.55	-1	1,201	-0.08%
2020/12/22	1	23.00	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	4	23.20	22.50	-4	1,078	-0.37%
2020/12/17	4	24.40	1	24.40	24.40	3	1,034	0.29%
2020/12/10	0	0.00	5	23.95	23.20	-5	1,038	-0.48%
2020/12/09	5	23.55	1	23.70	23.80	4	1,006	0.40%
2020/12/07	5	23.00	0	0.00	22.95	5	990	0.50%
2020/12/04	0	0.00	1	22.05	22.05	-1	874	-0.11%
2020/11/30	0	0.00	6	21.85	21.85	-6	734	-0.82%
2020/09/11	0	0.00	2	19.30	18.80	-2	804	-0.25%
2020/09/10	0	0.00	2	19.00	18.80	-2	762	-0.26%
2020/08/25	0	0.00	1	18.95	18.50	-1	912	-0.11%
2020/08/19	0	0.00	2	19.05	18.70	-2	908	-0.22%
2020/07/31	2	17.75	0	0.00	17.85	2	860	0.23%
2020/07/29	3	17.30	0	0.00	17.60	3	864	0.35%
2020/07/28	0	0.00	2	17.45	17.30	-2	862	-0.23%
2020/07/20	0	0.00	1	19.40	18.95	-1	798	-0.13%
2020/07/17	0	0.00	2	19.25	18.90	-2	773	-0.26%
2020/07/16	1	19.70	2	19.83	19.80	-1	735	-0.14%
2020/07/15	2	18.68	2	18.70	18.75	0	585	0.00%
2020/07/10	0	0.00	1	17.80	17.00	-1	524	-0.19%
2020/07/06	1	17.00	0	0.00	17.20	1	525	0.19%
2020/06/09	0	0.00	12	18.10	18.15	-12	559	-2.15%
2020/06/04	10	18.00	10	17.56	17.80	0	565	0.00%
2020/05/04	0	0.00	1	16.50	16.60	-1	322	-0.31%
2020/04/17	0	0.00	1	15.30	15.40	-1	331	-0.30%
2020/03/13	1	13.20	0	0.00	13.60	1	295	0.34%
2020/03/11	0	0.00	1	15.65	15.60	-1	276	-0.36%
2020/03/10	2	15.00	0	0.00	15.25	2	273	0.73%
2020/02/10	5	17.25	0	0.00	16.90	5	399	1.25%
2020/02/06	1	17.75	0	0.00	18.15	1	409	0.24%
2020/02/04	2	17.35	0	0.00	17.70	2	407	0.49%
2020/01/30	1	18.15	0	0.00	17.70	1	391	0.26%
2019/11/25	0	0.00	9	20.79	20.60	-9	489	-1.84%
2019/11/22	5	21.65	11	21.29	21.00	-6	485	-1.24%
2019/11/21	5	20.75	0	0.00	21.00	5	444	1.12%
2019/11/20	10	20.80	1	20.00	20.85	9	425	2.11%
2019/09/18	0	0.00	2	19.98	19.70	-2	522	-0.38%
2019/09/16	0	0.00	10	18.76	18.90	-10	432	-2.31%
2019/09/09	10	19.70	0	0.00	19.20	10	438	2.28%
2019/08/28	1	18.20	0	0.00	17.90	1	449	0.22%
2019/08/14	1	18.90	0	0.00	18.70	1	453	0.22%
2019/07/23	0	0.00	10	20.45	20.40	-10	659	-1.52%
2019/07/18	4	20.20	0	0.00	20.05	4	732	0.55%
2019/07/12	1	20.90	0	0.00	20.90	1	790	0.13%
2019/07/10	0	0.00	2	22.95	22.80	-2	813	-0.25%
2019/06/10	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/17	2	20.53	0	0.00	19.95	2	1,730	0.12%
2019/05/13	0	0.00	1	21.60	21.30	-1	1,860	-0.05%
2019/05/10	10	20.90	0	0.00	20.30	10	1,834	0.55%
2019/05/09	3	21.28	0	0.00	20.40	3	1,827	0.16%
2019/05/08	2	21.33	0	0.00	21.30	2	1,819	0.11%
2019/05/07	2	22.70	0	0.00	22.55	2	1,799	0.11%
2019/05/06	1	22.85	0	0.00	22.80	1	1,792	0.06%
2019/04/29	4	23.23	0	0.00	23.00	4	1,777	0.22%
2019/04/26	3	23.77	0	0.00	23.60	3	1,765	0.17%
2019/04/24	3	24.67	30	24.55	24.35	-27	1,742	-1.55%
2019/04/23	0	0.00	1	25.90	25.60	-1	1,718	-0.06%
2019/04/19	0	0.00	2	26.00	25.85	-2	1,731	-0.12%
2019/04/18	0	0.00	1	26.50	25.30	-1	1,719	-0.06%
2019/04/17	1	27.25	0	0.00	26.70	1	1,689	0.06%
2019/04/16	0	0.00	1	26.05	27.00	-1	1,658	-0.06%
2019/04/15	1	26.20	3	26.63	26.45	-2	1,624	-0.12%
2019/04/11	11	25.66	10	24.70	24.60	1	1,541	0.06%
2019/04/02	1	23.15	2	23.18	23.25	-1	1,379	-0.07%
2019/03/28	2	22.73	0	0.00	23.65	2	1,306	0.15%
2019/03/27	0	0.00	1	23.90	23.60	-1	1,261	-0.08%
2019/03/26	1	23.95	8	23.71	23.95	-7	1,224	-0.57%
2019/03/25	0	0.00	10	21.75	21.80	-10	1,143	-0.87%
2019/03/18	1	22.05	0	0.00	22.05	1	1,075	0.09%
2019/03/11	5	21.60	0	0.00	21.85	5	1,008	0.50%
2019/03/07	0	0.00	10	22.10	21.90	-10	968	-1.03%
2019/03/06	10	22.40	5	23.00	22.90	5	930	0.54%
2019/03/05	0	0.00	7	21.60	21.70	-7	849	-0.82%
2019/02/22	0	0.00	5	21.00	21.05	-5	687	-0.73%
2019/02/20	0	0.00	2	21.30	21.35	-2	646	-0.31%
2019/02/18	0	0.00	3	20.65	20.80	-3	514	-0.58%
2019/02/15	10	20.15	0	0.00	20.25	10	477	2.09%
2019/02/14	0	0.00	10	19.00	19.50	-10	336	-2.97%
2019/02/12	10	18.65	11	18.45	18.30	-1	264	-0.38%
2019/01/24	0	0.00	2	18.00	17.60	-2	188	-1.06%
2019/01/22	0	0.00	13	17.05	17.05	-13	172	-7.52%
2019/01/15	10	17.80	0	0.00	17.70	10	165	6.03%
2019/01/14	10	17.30	0	0.00	17.70	10	147	6.77%
2018/06/27	12	18.21	0	0.00	18.20	12	697	1.72%
2018/06/20	1	19.75	0	0.00	20.30	1	639	0.16%
2018/06/15	1	21.50	1	21.65	21.60	0	548	0.00%
2018/06/14	0	0.00	2	20.85	21.45	-2	450	-0.44%
2018/06/11	0	0.00	1	18.20	18.05	-1	297	-0.34%
2018/06/07	0	0.00	2	17.80	17.85	-2	293	-0.68%
2018/06/05	1	17.70	0	0.00	17.60	1	299	0.33%
2018/05/28	0	0.00	1	17.30	17.25	-1	297	-0.34%
2018/05/22	1	17.55	1	17.60	17.40	0	314	0.00%
2018/05/16	1	17.75	0	0.00	17.35	1	355	0.28%
2018/04/10	0	0.00	2	19.25	19.00	-2	747	-0.27%
2018/04/09	0	0.00	19	19.45	19.50	-19	735	-2.58%
2018/04/03	0	0.00	5	18.60	18.50	-5	717	-0.70%
2018/04/02	0	0.00	10	18.55	18.60	-10	720	-1.39%
2018/03/30	2	18.60	0	0.00	18.60	2	724	0.28%
2018/03/28	0	0.00	10	18.30	18.30	-10	745	-1.34%
2018/03/09	0	0.00	3	19.20	19.10	-3	757	-0.40%
2018/03/02	1	18.80	0	0.00	18.80	1	782	0.13%
2018/02/26	2	19.55	13	19.53	19.45	-11	817	-1.35%
2018/02/21	15	19.40	0	0.00	19.25	15	807	1.86%
2018/02/06	2	18.50	10	18.05	18.30	-8	767	-1.04%
2018/02/05	0	0.00	1	19.00	19.60	-1	738	-0.14%
2018/01/31	10	19.70	0	0.00	19.80	10	750	1.33%
2018/01/30	6	19.30	0	0.00	19.30	6	765	0.78%
2018/01/29	3	19.60	0	0.00	19.65	3	764	0.39%
2018/01/25	5	19.05	0	0.00	19.20	5	749	0.67%
2018/01/24	3	18.90	0	0.00	18.90	3	741	0.40%
2018/01/22	10	21.30	0	0.00	20.70	10	692	1.44%
2018/01/19	6	21.02	5	20.99	21.00	1	663	0.15%
2018/01/18	12	19.95	1	20.10	20.30	11	572	1.92%
2018/01/15	3	18.80	0	0.00	18.80	3	521	0.58%
2018/01/08	10	19.45	2	19.38	18.95	8	574	1.39%
2018/01/05	0	0.00	15	18.45	19.20	-15	550	-2.73%