元山 (6275)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	63.29	0	0.00	63.30	7.1	5,983	0.12%
2024/04/29	10	61.50	2.1	61.77	61.70	7.9	5,863	0.13%
2024/04/26	22	63.05	0.1	63.00	62.40	21.9	5,810	0.38%
2024/04/25	0.1	61.30	0	0.00	60.10	0.1	5,634	0.00%
2024/04/24	0.1	58.60	0	0.00	59.30	0.1	5,531	0.00%
2024/04/23	0.1	55.50	0	0.00	55.40	0.1	5,500	0.00%
2024/04/19	0	0.00	1.1	55.31	56.60	-1.1	5,484	-0.02%
2024/04/18	0	0.00	0.2	58.00	58.50	-0.2	5,468	0.00%
2024/04/17	0	0.00	1	58.00	57.70	-1	5,481	-0.02%
2024/04/16	0.1	56.10	0	0.00	56.40	0.1	5,471	0.00%
2024/04/15	0	0.00	1.1	58.36	58.30	-1.1	5,462	-0.02%
2024/04/12	6.1	60.13	1	61.00	60.00	5.1	5,453	0.09%
2024/04/10	0	0.00	11	60.27	60.20	-11	5,441	-0.20%
2024/04/09	0	0.00	0.1	60.90	61.10	-0.1	5,457	0.00%
2024/04/08	1	61.40	0.1	61.40	61.20	0.9	5,525	0.02%
2024/04/03	0.1	62.00	8	58.88	61.20	-7.9	5,515	-0.14%
2024/04/02	0.2	60.45	1	60.90	59.90	-0.8	5,492	-0.01%
2024/03/28	0	0.00	0.1	65.50	65.60	-0.1	5,423	0.00%
2024/03/26	0	0.00	9	64.63	63.50	-9	5,424	-0.17%
2024/03/22	1	65.10	3	65.50	65.50	-2	5,506	-0.04%
2024/03/21	2	66.55	3	65.90	66.20	-1	5,551	-0.02%
2024/03/20	2	67.35	1	68.10	66.80	1	5,513	0.02%
2024/03/19	1.1	68.38	1.1	68.82	68.60	0	5,455	0.00%
2024/03/18	5	67.48	4	67.67	68.70	1	5,259	0.02%
2024/03/15	3.1	66.29	2	65.80	65.30	1.1	4,985	0.02%
2024/03/14	10	64.00	5.2	65.45	65.80	4.8	4,719	0.10%
2024/03/13	34.2	68.55	15.2	68.79	68.30	19	4,519	0.42%
2024/03/12	0	0.00	1	66.00	66.00	-1	4,055	-0.02%
2024/03/11	6.2	59.59	3	59.90	60.00	3.2	3,875	0.08%
2024/03/08	14	57.82	2	58.25	57.10	12	3,721	0.32%
2024/03/07	9	65.16	40.1	64.51	63.10	-31.1	3,506	-0.89%
2024/03/06	2.1	59.40	4	59.38	61.40	-1.9	2,795	-0.07%
2024/03/05	3	54.07	3	55.00	55.90	0	2,448	0.00%
2024/03/04	1	52.00	0	0.00	50.90	1	2,228	0.04%
2024/03/01	33	51.44	2	49.85	51.80	31	2,156	1.44%
2024/02/29	1	49.40	0	0.00	49.50	1	1,982	0.05%
2024/02/27	2	48.70	0	0.00	49.80	2	1,975	0.10%
2024/02/26	0	0.00	2	49.93	49.35	-2	2,018	-0.10%
2024/02/21	0	0.00	19	49.45	48.90	-19	1,935	-0.98%
2024/02/20	1	49.10	2	48.70	48.90	-1	1,923	-0.05%
2024/02/19	6	49.87	6	50.70	50.00	0	1,880	0.00%
2024/02/15	0	0.00	2	43.50	43.80	-2	1,586	-0.13%
2024/01/26	1	41.00	0	0.00	40.90	1	1,523	0.07%
2024/01/25	1	41.50	0	0.00	41.20	1	1,525	0.07%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/08	5	45.60	1	45.50	45.00	4	1,484	0.27%
2024/01/04	14	47.54	0	0.00	46.85	14	1,495	0.94%
2024/01/03	0	0.00	0.2	48.05	47.75	-0.2	1,513	-0.01%
2024/01/02	0.2	48.95	1	47.60	48.45	-0.8	1,488	-0.06%
2023/12/27	1	46.90	1	47.15	47.25	0	1,463	0.00%
2023/12/19	1	47.75	1.1	48.08	47.80	-0.1	1,434	-0.01%
2023/12/18	8.1	47.71	4	48.05	47.50	4.1	1,339	0.31%
2023/12/14	0	0.00	3	46.10	45.90	-3	1,243	-0.24%
2023/12/07	2	45.98	1	46.95	46.70	1	1,346	0.07%
2023/11/30	1	45.30	6	46.41	45.90	-5	1,330	-0.38%
2023/11/24	0	0.00	0.2	45.80	45.70	-0.2	1,315	-0.01%
2023/11/22	0	0.00	10	45.55	45.45	-10	1,244	-0.80%
2023/11/21	2	45.05	1	45.70	45.45	1	1,220	0.08%
2023/11/13	0	0.00	3	42.20	42.25	-3	1,453	-0.21%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/24	2	40.00	0	0.00	40.05	2	2,251	0.09%
2023/10/20	0	0.00	3	39.80	39.90	-3	2,700	-0.11%
2023/10/13	1	42.50	0	0.00	42.25	1	3,082	0.03%
2023/10/11	1	44.50	0	0.00	43.65	1	3,116	0.03%
2023/10/05	0	0.00	15	47.20	46.80	-15	3,082	-0.49%
2023/10/04	0	0.00	5	44.85	46.35	-5	3,043	-0.16%
2023/10/03	11	45.20	31	45.21	45.20	-20	3,017	-0.66%
2023/10/02	25	47.14	0	0.00	46.55	25	3,005	0.83%
2023/09/25	1	46.30	5	45.90	45.90	-4	3,051	-0.13%
2023/09/15	0	0.00	15	48.93	47.50	-15	3,122	-0.48%
2023/09/14	18	47.55	2	48.50	48.40	16	3,078	0.52%
2023/09/13	5	46.40	2	46.20	46.40	3	3,104	0.10%
2023/09/08	1	46.75	3	46.00	46.00	-2	3,153	-0.06%
2023/08/31	3	44.30	0	0.00	44.30	3	3,095	0.10%
2023/08/28	0	0.00	3	44.48	43.55	-3	3,166	-0.09%
2023/08/24	2	47.00	3	46.12	46.05	-1	3,129	-0.03%
2023/08/23	3	47.70	0.2	48.70	47.55	2.9	3,079	0.09%
2023/08/22	0.2	48.50	2	48.40	47.30	-1.8	2,992	-0.06%
2023/08/21	1	47.80	1	47.20	48.50	0	2,893	0.00%
2023/08/18	2	47.45	2	46.30	45.90	0	2,833	0.00%
2023/08/17	3	47.75	0	0.00	47.10	3	2,803	0.11%
2023/08/16	5	47.57	1	47.00	47.50	4	2,763	0.14%
2023/08/15	0	0.00	3	45.42	45.90	-3	2,638	-0.11%
2023/08/11	1	44.50	1	44.05	44.20	0	2,593	0.00%
2023/08/10	1	44.80	1	43.90	44.10	0	2,588	0.00%
2023/08/09	8	46.35	0	0.00	45.45	8	2,578	0.31%
2023/08/04	0	0.00	18.2	45.22	45.20	-18.2	2,514	-0.72%
2023/08/02	0.2	45.00	5	44.25	45.00	-4.8	2,682	-0.18%
2023/08/01	1	46.30	10	46.41	46.25	-9	2,730	-0.33%
2023/07/31	0	0.00	1	46.40	46.10	-1	2,733	-0.04%
2023/07/28	26	48.13	4	48.23	47.40	22	2,700	0.81%
2023/07/27	2	47.08	34	46.41	46.00	-32	2,582	-1.24%
2023/07/26	10	49.52	13.2	49.06	47.90	-3.2	2,410	-0.13%
2023/07/25	2.2	52.88	2	52.50	53.20	0.2	2,161	0.01%
2023/07/21	1	43.90	1	42.50	44.00	0	1,896	0.00%
2023/07/20	2	40.00	11	40.02	40.00	-9	1,644	-0.55%
2023/07/19	1	38.50	0	0.00	38.05	1	1,585	0.06%
2023/07/14	0	0.00	1	39.50	39.10	-1	1,532	-0.07%
2023/07/12	0	0.00	5	37.90	37.80	-5	1,544	-0.32%
2023/07/10	0	0.00	2	38.80	38.75	-2	1,542	-0.13%
2023/07/06	2	38.65	0	0.00	38.65	2	1,554	0.13%
2023/07/05	1	38.85	0	0.00	38.85	1	1,546	0.06%
2023/07/04	5	39.63	0	0.00	39.70	5	1,531	0.33%
2023/07/03	0	0.00	1	39.70	39.50	-1	1,508	-0.07%
2023/06/28	0	0.00	1	38.50	38.35	-1	1,421	-0.07%
2023/06/27	1	37.95	0	0.00	37.05	1	1,423	0.07%
2023/06/21	0	0.00	1	39.05	39.20	-1	1,407	-0.07%
2023/06/19	0	0.00	0.2	38.90	39.10	-0.2	1,328	-0.02%
2023/06/16	2.2	38.53	0	0.00	37.90	2.2	1,256	0.18%
2023/06/15	0	0.00	1	36.80	36.65	-1	1,164	-0.09%
2023/06/14	1	35.90	0	0.00	35.90	1	1,163	0.09%
2023/06/07	0	0.00	3	36.80	36.90	-3	1,213	-0.25%
2023/06/02	13	37.66	0	0.00	37.25	13	1,215	1.07%
2023/05/23	2	35.80	0	0.00	36.10	2	1,101	0.18%
2023/05/12	0	0.00	0.2	35.55	35.20	-0.2	1,052	-0.02%
2023/05/11	1.1	35.14	0.3	35.85	34.90	0.8	1,042	0.08%
2023/05/10	0	0.00	0.6	37.10	36.85	-0.6	1,018	-0.06%
2023/05/09	4	41.11	29	37.49	37.60	-25	992	-2.52%
2023/05/08	2	38.43	1	37.50	39.95	1	811	0.12%
2023/05/05	1	37.75	1	37.35	36.75	0	711	0.00%
2023/05/04	1	36.55	0	0.00	37.40	1	681	0.15%
2023/04/28	0	0.00	1	35.10	34.70	-1	633	-0.16%
2023/04/18	10	35.65	0	0.00	35.50	10	578	1.73%
2023/04/17	7	35.54	1	35.80	35.90	6	559	1.07%
2023/04/14	9	34.15	0	0.00	34.35	9	527	1.71%
2023/04/06	3	32.87	0	0.00	32.80	3	467	0.64%
2023/03/24	0.1	33.35	0	0.00	33.40	0.1	401	0.03%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/14	1	32.30	16	32.10	31.90	-15	268	-5.59%
2023/03/13	15	31.30	1	31.50	32.10	14	236	5.93%
2023/03/09	2	31.65	0	0.00	31.05	2	205	0.97%
2023/03/07	0	0.00	1	30.85	30.75	-1	184	-0.54%
2023/03/06	2	30.30	0	0.00	30.45	2	177	1.13%
2023/02/23	2	28.80	0	0.00	28.70	2	159	1.25%
2023/02/09	0	0.00	1	29.10	28.95	-1	164	-0.61%
2023/02/01	1	27.70	0	0.00	27.75	1	126	0.79%
2022/12/21	0	0.00	2	26.70	26.50	-2	182	-1.10%
2022/12/06	1	27.40	0	0.00	27.45	1	208	0.48%
2022/12/05	2	27.55	0	0.00	27.70	2	208	0.96%
2022/10/21	0	0.00	2	24.80	24.80	-2	330	-0.61%
2022/09/19	1	29.50	0	0.00	29.30	1	392	0.25%
2022/09/06	0	0.00	1	29.60	29.60	-1	548	-0.18%
2022/09/01	0	0.00	1	31.95	31.65	-1	763	-0.13%
2022/08/31	0	0.00	1	31.45	31.55	-1	759	-0.13%
2022/07/22	1	31.75	0	0.00	31.75	1	752	0.13%
2022/06/23	0	0.00	1	30.60	30.60	-1	859	-0.12%
2022/06/15	0	0.00	1.3	35.08	35.20	-1.3	856	-0.15%
2022/06/14	58.3	36.04	55	34.78	34.85	3.3	848	0.39%
2022/06/13	1	35.80	4	35.90	36.10	-3	725	-0.41%
2022/05/20	0	0.00	5	34.00	34.00	-5	1,610	-0.31%
2022/05/18	5	33.62	0	0.00	33.45	5	1,680	0.30%
2022/05/10	0	0.00	52	32.05	32.75	-52	1,791	-2.90%
2022/05/04	1	33.50	0	0.00	33.40	1	1,790	0.06%
2022/04/29	0	0.00	2	34.00	34.00	-2	1,802	-0.11%
2022/04/28	4	33.50	0	0.00	33.40	4	1,797	0.22%
2022/04/21	0	0.00	27	34.90	36.05	-27	1,820	-1.48%
2022/04/11	0	0.00	40	36.38	35.85	-40	2,054	-1.95%
2022/04/01	40	39.37	0	0.00	39.30	40	2,758	1.45%
2022/03/23	0	0.00	2	40.10	40.20	-2	3,156	-0.06%
2022/03/18	0	0.00	3	39.05	39.40	-3	3,404	-0.09%
2022/03/17	4	38.63	0	0.00	38.75	4	3,647	0.11%
2022/03/16	1	38.50	1	38.50	38.50	0	3,946	0.00%
2022/03/14	2	39.75	0	0.00	40.00	2	4,249	0.05%
2022/03/11	0	0.00	5.1	40.15	39.80	-5.1	4,266	-0.12%
2022/03/10	7.1	42.03	3	41.77	41.60	4.1	4,246	0.10%
2022/03/09	0	0.00	1	40.85	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	1	39.40	39.40	-1	4,163	-0.02%
2022/03/07	3	39.83	0	0.00	39.45	3	4,158	0.07%
2022/03/04	0	0.00	75	41.59	42.00	-75	4,217	-1.78%
2022/03/03	39	41.08	3	41.45	41.45	36	4,181	0.86%
2022/03/02	120	41.54	6	42.13	42.60	114	4,079	2.79%	大買/鉅額交易
2022/03/01	0	0.00	9	40.63	40.95	-9	3,902	-0.23%
2022/02/24	1	37.10	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	37.90	0	0.00	37.70	2	3,921	0.05%
2022/02/21	0	0.00	2	39.25	39.10	-2	4,108	-0.05%
2022/02/17	7	38.58	1	39.00	38.05	6	4,200	0.14%
2022/02/15	1	37.35	0	0.00	37.35	1	4,207	0.02%
2022/01/26	0	0.00	3	34.80	34.95	-3	4,183	-0.07%
2022/01/25	1	35.10	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.00	1	35.60	35.85	0	4,223	0.00%
2022/01/14	0	0.00	3	36.45	36.20	-3	4,239	-0.07%
2022/01/12	1	37.15	0	0.00	37.10	1	4,215	0.02%
2022/01/11	3	37.42	1	36.80	36.80	2	4,210	0.05%
2022/01/07	1	38.50	2	38.45	38.45	-1	4,168	-0.02%
2022/01/06	1	39.65	0	0.00	39.75	1	4,133	0.02%
2022/01/05	0	0.00	1	41.80	40.45	-1	4,103	-0.02%
2022/01/04	2	40.30	1	40.45	40.90	1	4,001	0.02%
2022/01/03	1	41.40	3	41.20	40.90	-2	3,978	-0.05%
2021/12/30	1	40.90	0	0.00	40.80	1	3,910	0.03%
2021/12/29	5	42.11	1	42.65	41.90	4	3,855	0.10%
2021/12/28	5	42.88	4	42.93	43.10	1	3,734	0.03%
2021/12/27	3	41.02	5	40.96	42.05	-2	3,235	-0.06%
2021/12/23	1	37.45	1	37.50	37.50	0	2,920	0.00%
2021/12/22	0	0.00	10	37.00	37.85	-10	2,894	-0.35%
2021/12/21	0	0.00	2	36.30	36.65	-2	2,834	-0.07%
2021/12/20	0	0.00	6	36.65	36.20	-6	2,825	-0.21%
2021/12/17	2	37.35	0	0.00	36.65	2	2,830	0.07%
2021/12/16	5	37.64	0	0.00	37.60	5	2,785	0.18%
2021/12/15	0	0.00	1	39.50	39.20	-1	2,706	-0.04%
2021/12/14	7	38.06	6	38.53	39.10	1	2,595	0.04%
2021/12/13	1	39.25	5.2	41.72	39.90	-4.2	2,490	-0.17%
2021/12/10	22.2	39.11	13	39.42	39.10	9.2	2,232	0.41%
2021/12/09	38	37.59	50	36.95	37.55	-12	1,894	-0.63%
2021/12/08	20	34.21	1	35.15	35.05	19	1,605	1.18%
2021/12/06	0	0.00	3	34.20	33.35	-3	1,519	-0.20%
2021/12/02	1	33.65	0	0.00	33.05	1	1,504	0.07%
2021/11/30	0	0.00	1	35.00	34.10	-1	1,451	-0.07%
2021/11/29	2	33.00	0	0.00	32.70	2	1,337	0.15%
2021/11/19	1	34.80	0	0.00	34.10	1	1,067	0.09%
2021/11/17	0	0.00	1	33.40	34.10	-1	789	-0.13%
2021/11/12	1	33.00	0	0.00	31.20	1	629	0.16%
2021/10/27	10	29.30	0	0.00	29.50	10	822	1.22%
2021/09/24	0	0.00	1	30.00	30.30	-1	947	-0.11%
2021/09/01	0	0.00	2	29.70	30.05	-2	983	-0.20%
2021/08/27	2	29.43	0	0.00	29.50	2	979	0.20%
2021/08/09	20	31.65	0	0.00	30.30	20	963	2.07%
2021/08/05	0	0.00	15	32.55	32.35	-15	955	-1.57%
2021/08/04	50	33.21	35	32.72	33.25	15	964	1.56%
2021/08/03	17	32.19	16	31.50	32.50	1	913	0.11%
2021/08/02	12	30.15	10	30.65	31.25	2	837	0.24%
2021/07/30	0	0.00	3	29.10	28.60	-3	777	-0.39%
2021/07/29	3	28.65	0	0.00	28.40	3	782	0.38%
2021/07/28	0	0.00	3	27.80	28.30	-3	803	-0.37%
2021/07/05	0	0.00	3	30.58	32.15	-3	1,445	-0.21%
2021/07/01	0	0.00	1	30.00	29.80	-1	1,479	-0.07%
2021/06/30	0	0.00	2	29.63	29.35	-2	1,532	-0.13%
2021/06/29	0	0.00	2	28.90	28.65	-2	1,535	-0.13%
2021/06/23	0	0.00	3	29.65	29.65	-3	1,608	-0.19%
2021/06/18	2	31.40	0	0.00	31.85	2	2,066	0.10%
2021/05/21	2	28.75	2	29.10	29.50	0	2,727	0.00%
2021/05/14	2	27.43	0	0.00	27.10	2	2,973	0.07%
2021/05/12	1	28.30	0	0.00	27.10	1	2,951	0.03%
2021/05/06	0	0.00	2	32.50	31.20	-2	2,944	-0.07%
2021/05/05	10	33.05	10	32.20	32.15	0	2,980	0.00%
2021/05/03	1	33.05	0	0.00	32.85	1	2,937	0.03%
2021/04/26	32	36.16	1	35.80	35.30	31	2,966	1.05%
2021/04/20	0	0.00	1	35.55	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	1	34.45	34.50	-1	2,938	-0.03%
2021/04/15	2	34.75	0	0.00	34.65	2	2,935	0.07%
2021/04/14	0	0.00	4	33.35	34.50	-4	2,924	-0.14%
2021/04/13	3	35.30	1	35.70	34.50	2	2,919	0.07%
2021/04/12	1	35.40	0	0.00	35.25	1	2,934	0.03%
2021/04/09	1	34.50	3	35.22	35.25	-2	2,959	-0.07%
2021/04/08	0	0.00	3	34.55	34.60	-3	2,967	-0.10%
2021/04/07	0	0.00	20	34.88	34.80	-20	3,224	-0.62%
2021/04/06	2	35.20	0	0.00	35.25	2	3,199	0.06%
2021/03/30	0	0.00	1	32.10	32.55	-1	3,126	-0.03%
2021/03/29	5	32.10	0	0.00	32.05	5	3,122	0.16%
2021/03/26	0	0.00	1	32.70	32.50	-1	3,153	-0.03%
2021/03/25	5	32.85	6	33.75	32.45	-1	3,158	-0.03%
2021/03/24	34	34.40	14	34.44	34.00	20	3,128	0.64%
2021/03/23	15	33.29	15	33.64	33.95	0	2,898	0.00%
2021/03/17	1	32.25	12	32.46	31.90	-11	2,723	-0.40%
2021/03/16	1	31.00	4	31.38	31.55	-3	2,735	-0.11%
2021/03/15	13	31.79	6	30.25	31.50	7	2,723	0.26%
2021/03/11	3	28.85	0	0.00	29.20	3	2,738	0.11%
2021/03/10	1	29.30	1	29.55	28.70	0	2,739	0.00%
2021/03/09	1	27.20	0	0.00	27.35	1	2,674	0.04%
2021/03/05	1	28.10	0	0.00	27.40	1	2,758	0.04%
2021/03/03	1	27.00	0	0.00	27.70	1	2,869	0.03%
2021/03/02	3	27.83	0	0.00	27.60	3	2,863	0.10%
2021/02/23	5	30.00	4	30.15	29.10	1	2,763	0.04%
2021/02/19	1	26.15	0	0.00	26.95	1	2,530	0.04%
2021/02/18	3	25.70	13	25.83	25.90	-10	2,444	-0.41%
2021/02/05	10	24.00	0	0.00	24.10	10	2,357	0.42%
2021/02/03	1	23.60	0	0.00	23.65	1	2,391	0.04%
2021/02/01	7	24.01	4	24.34	23.40	3	2,381	0.13%
2021/01/28	2	24.55	0	0.00	24.50	2	2,311	0.09%
2021/01/27	3	24.58	0	0.00	24.20	3	2,293	0.13%
2021/01/22	0	0.00	0.8	23.00	23.95	-0.8	2,222	-0.04%
2021/01/21	0	0.00	0.1	24.10	23.55	-0.1	2,195	-0.01%
2021/01/20	0	0.00	4.1	24.44	23.95	-4.1	2,183	-0.19%
2021/01/19	3	25.13	1	25.90	25.50	2	2,147	0.09%
2021/01/18	40	25.33	38	25.30	25.60	2	2,056	0.10%
2021/01/13	3	24.95	0	0.00	24.85	3	1,877	0.16%
2021/01/12	0	0.00	2	24.30	25.00	-2	1,836	-0.11%
2021/01/08	0	0.00	1	24.15	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	2	24.80	24.50	-2	1,734	-0.12%
2021/01/05	8	25.34	1	25.75	25.40	7	1,685	0.42%
2020/12/31	0	0.00	1	24.10	24.10	-1	1,539	-0.06%
2020/12/30	83	24.80	81	24.95	23.90	2	1,486	0.13%
2020/12/29	0	0.00	1	23.50	23.55	-1	1,201	-0.08%
2020/12/18	1	23.45	1	23.90	23.20	0	1,060	0.00%
2020/12/17	1	24.20	0	0.00	24.40	1	1,034	0.10%
2020/12/10	10	23.29	15	23.90	23.20	-5	1,038	-0.48%
2020/12/09	5	23.60	0	0.00	23.80	5	1,006	0.50%
2020/12/07	2	23.10	0	0.00	22.95	2	990	0.20%
2020/12/01	2	21.85	2	21.30	21.10	0	810	0.00%
2020/09/14	4	19.21	4	19.00	19.35	0	824	0.00%
2020/08/24	0	0.00	1	18.25	18.65	-1	896	-0.11%
2020/08/20	0	0.00	7	18.25	17.60	-7	905	-0.77%
2020/08/19	0	0.00	17	18.75	18.70	-17	908	-1.87%
2020/08/18	0	0.00	1	18.25	18.20	-1	884	-0.11%
2020/08/17	0	0.00	15	18.00	18.05	-15	880	-1.70%
2020/08/14	2	17.90	0	0.00	17.90	2	872	0.23%
2020/08/07	30	18.54	0	0.00	18.60	30	880	3.41%
2020/08/03	1	18.05	2	17.85	18.00	-1	865	-0.12%
2020/07/31	0	0.00	2	17.90	17.85	-2	860	-0.23%
2020/07/30	2	17.60	0	0.00	17.90	2	866	0.23%
2020/07/23	1	18.10	0	0.00	18.00	1	841	0.12%
2020/07/21	2	18.83	2	18.88	18.70	0	811	0.00%
2020/07/20	4	19.30	3	19.60	18.95	1	798	0.13%
2020/07/17	0	0.00	14	19.25	18.90	-14	773	-1.81%
2020/07/16	19	19.44	12	19.48	19.80	7	735	0.95%
2020/07/10	1	17.60	0	0.00	17.00	1	524	0.19%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/05/11	2	17.48	0	0.00	17.50	2	336	0.59%
2020/03/27	3	12.43	3	13.20	12.35	0	298	0.00%
2020/03/16	0	0.00	2	13.30	13.00	-2	295	-0.68%
2020/02/10	0	0.00	2	16.90	16.90	-2	399	-0.50%
2019/12/17	0	0.00	1	20.20	20.25	-1	410	-0.24%
2019/11/20	1	21.00	2	20.65	20.85	-1	425	-0.23%
2019/11/19	1	19.55	0	0.00	19.55	1	377	0.27%
2019/10/09	1	18.80	1	18.80	18.80	0	421	0.00%
2019/10/08	1	18.90	1	19.00	19.00	0	432	0.00%
2019/10/07	1	18.75	1	18.80	18.80	0	458	0.00%
2019/09/27	3	18.73	3	18.65	18.65	0	511	0.00%
2019/09/25	1	18.95	0	0.00	18.90	1	519	0.19%
2019/09/18	1	20.05	3	19.92	19.70	-2	522	-0.38%
2019/09/17	0	0.00	3	20.00	20.05	-3	512	-0.59%
2019/09/16	1	19.00	2	19.00	18.90	-1	432	-0.23%
2019/09/11	1	18.80	0	0.00	18.80	1	437	0.23%
2019/09/09	8	19.03	5	19.70	19.20	3	438	0.68%
2019/09/06	1	18.85	1	19.40	19.40	0	424	0.00%
2019/09/05	1	18.50	2	18.48	18.45	-1	410	-0.24%
2019/09/04	1	18.35	1	18.35	18.35	0	415	0.00%
2019/09/02	1	18.05	0	0.00	18.15	1	447	0.22%
2019/08/30	0	0.00	20	18.28	18.15	-20	447	-4.47%
2019/08/29	1	18.05	1	17.85	17.85	0	449	0.00%
2019/08/28	0	0.00	2	18.00	17.90	-2	449	-0.45%
2019/08/27	0	0.00	3	18.50	18.20	-3	447	-0.67%
2019/08/26	0	0.00	12	18.46	18.60	-12	444	-2.70%
2019/08/23	2	18.73	2	18.90	18.90	0	443	0.00%
2019/08/22	1	18.60	1	18.70	18.70	0	443	0.00%
2019/08/15	2	18.28	34	18.27	18.40	-32	452	-7.07%
2019/08/14	2	19.33	0	0.00	18.70	2	453	0.44%
2019/08/13	1	19.55	30	19.54	19.45	-29	441	-6.57%
2019/08/12	2	19.83	1	19.70	19.70	1	467	0.21%
2019/08/08	107	20.19	8	20.31	20.10	99	478	20.70%	大買/
2019/07/10	0	0.00	1	22.15	22.80	-1	813	-0.12%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/06/17	0	0.00	15	20.60	20.70	-15	1,250	-1.20%
2019/06/12	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2019/06/11	15	21.65	0	0.00	21.30	15	1,279	1.17%
2019/05/27	1	19.50	0	0.00	19.95	1	1,516	0.07%
2019/05/22	1	20.40	0	0.00	20.00	1	1,578	0.06%
2019/05/17	0	0.00	30	19.97	19.95	-30	1,730	-1.73%
2019/05/16	1	21.65	0	0.00	21.30	1	1,840	0.05%
2019/05/14	0	0.00	3	22.75	22.40	-3	1,870	-0.16%
2019/05/13	35	21.80	2	21.35	21.30	33	1,860	1.77%
2019/05/08	2	21.50	1	21.45	21.30	1	1,819	0.05%
2019/05/07	1	23.00	0	0.00	22.55	1	1,799	0.06%
2019/05/03	0	0.00	35	23.84	24.00	-35	1,794	-1.95%
2019/04/26	0	0.00	10	23.70	23.60	-10	1,765	-0.57%
2019/04/25	0	0.00	3	24.27	24.60	-3	1,749	-0.17%
2019/04/08	10	24.60	34	24.01	24.80	-24	1,439	-1.67%
2019/04/03	14	23.29	4	23.38	23.00	10	1,396	0.72%
2019/04/02	0	0.00	6	23.65	23.25	-6	1,379	-0.44%
2019/04/01	14	23.93	0	0.00	23.35	14	1,366	1.02%
2019/03/29	5	23.47	6	23.84	23.60	-1	1,321	-0.08%
2019/03/28	20	23.07	0	0.00	23.65	20	1,306	1.53%
2019/03/27	15	23.73	0	0.00	23.60	15	1,261	1.19%
2019/03/26	20	23.48	20	23.58	23.95	0	1,224	0.00%
2019/03/18	20	22.10	0	0.00	22.05	20	1,075	1.86%
2019/03/12	0	0.00	10	22.20	22.00	-10	1,020	-0.98%
2019/03/07	3	22.57	1	21.90	21.90	2	968	0.21%
2019/03/06	4	22.90	22	22.81	22.90	-18	930	-1.93%
2019/03/05	0	0.00	6	21.20	21.70	-6	849	-0.71%
2019/03/04	5	21.85	0	0.00	21.30	5	832	0.60%
2019/02/26	0	0.00	1	20.20	20.20	-1	740	-0.13%
2019/02/22	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/02/21	0	0.00	12	21.10	21.35	-12	673	-1.78%
2019/02/20	16	21.35	68	21.41	21.35	-52	646	-8.05%
2019/02/19	85	21.40	30	21.32	21.60	55	607	9.05%
2019/02/18	15	20.60	0	0.00	20.80	15	514	2.92%
2019/02/15	8	20.59	0	0.00	20.25	8	477	1.68%
2019/02/14	10	19.15	3	19.07	19.50	7	336	2.08%
2019/01/30	0	0.00	1	17.15	17.15	-1	209	-0.48%
2019/01/29	1	17.50	0	0.00	17.35	1	203	0.49%
2019/01/25	0	0.00	1	17.75	17.55	-1	189	-0.53%
2019/01/17	1	17.35	0	0.00	17.35	1	176	0.57%
2019/01/15	1	17.45	0	0.00	17.70	1	165	0.60%
2018/10/12	2	16.00	0	0.00	15.85	2	194	1.03%
2018/10/02	0	0.00	3	18.00	18.10	-3	161	-1.86%
2018/09/06	3	18.50	0	0.00	18.45	3	548	0.55%
2018/08/24	1	17.95	0	0.00	17.85	1	605	0.17%
2018/07/13	0	0.00	1	18.00	18.00	-1	678	-0.15%
2018/07/12	0	0.00	1	17.80	17.95	-1	678	-0.15%
2018/07/03	1	18.50	1	18.25	18.10	0	710	0.00%
2018/06/26	1	18.90	0	0.00	19.40	1	669	0.15%
2018/06/25	2	19.00	20	18.95	19.10	-18	666	-2.70%
2018/06/22	0	0.00	2	19.90	19.30	-2	660	-0.30%
2018/06/20	20	20.11	0	0.00	20.30	20	639	3.13%
2018/06/19	11	21.00	3	21.00	20.70	8	613	1.30%
2018/06/15	7	21.74	1	21.45	21.60	6	548	1.09%
2018/06/08	2	18.35	0	0.00	18.10	2	298	0.67%
2018/04/12	0	0.00	3	19.05	18.85	-3	725	-0.41%
2018/03/21	1	18.75	0	0.00	18.60	1	742	0.13%
2018/03/16	1	18.80	0	0.00	18.85	1	747	0.13%
2018/03/15	1	18.90	0	0.00	18.90	1	748	0.13%
2018/01/25	1	19.15	0	0.00	19.20	1	749	0.13%
2018/01/24	1	19.80	0	0.00	18.90	1	741	0.13%
2018/01/22	2	20.75	2	21.30	20.70	0	692	0.00%
2018/01/19	18	20.99	17	20.97	21.00	1	663	0.15%