元山 (6275)-兆豐-永和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
1,552張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	59.50	0	0.00	59.60	1	6,082	0.02%
2024/05/08	2	61.40	0	0.00	61.30	2	6,079	0.03%
2024/05/07	1	61.80	0	0.00	61.70	1	6,090	0.02%
2024/05/06	1	63.00	2	62.70	61.90	-1	6,078	-0.02%
2024/04/30	1	63.70	0	0.00	63.30	1	5,983	0.02%
2024/04/29	0	0.00	2	61.10	61.70	-2	5,863	-0.03%
2024/04/26	5	63.40	4	64.00	62.40	1	5,810	0.02%
2024/04/25	1	61.20	2	59.80	60.10	-1	5,634	-0.02%
2024/04/23	0	0.00	4	55.00	55.40	-4	5,500	-0.07%
2024/04/22	0	0.00	1	54.50	54.50	-1	5,499	-0.02%
2024/04/19	5	56.70	0	0.00	56.60	5	5,484	0.09%
2024/04/03	1	58.50	0	0.00	61.20	1	5,515	0.02%
2024/03/29	1	61.80	0	0.00	61.70	1	5,452	0.02%
2024/03/22	3	64.90	3	65.10	65.50	0	5,506	0.00%
2024/03/19	1	68.60	2	70.35	68.60	-1	5,455	-0.02%
2024/03/15	1	67.10	0	0.00	65.30	1	4,985	0.02%
2024/03/14	0	0.00	1	65.60	65.80	-1	4,719	-0.02%
2024/03/13	8	68.54	11	68.65	68.30	-3	4,519	-0.07%
2024/03/12	0	0.00	2	63.35	66.00	-2	4,055	-0.05%
2024/03/11	6	59.95	0	0.00	60.00	6	3,875	0.15%
2024/03/08	0	0.00	5	58.66	57.10	-5	3,721	-0.13%
2024/03/07	2	63.45	10	63.55	63.10	-8	3,506	-0.23%
2024/03/06	7	60.44	4	59.20	61.40	3	2,795	0.11%
2024/03/05	5	55.40	1	54.50	55.90	4	2,448	0.16%
2024/03/04	6	50.87	3	51.47	50.90	3	2,228	0.13%
2024/03/01	3	51.43	3	50.50	51.80	0	2,156	0.00%
2024/02/29	2	49.25	2	49.58	49.50	0	1,982	0.00%
2024/02/27	1	49.10	5	48.30	49.80	-4	1,975	-0.20%
2024/02/26	1	50.40	0	0.00	49.35	1	2,018	0.05%
2024/02/23	1	48.85	6	50.12	49.55	-5	1,978	-0.25%
2024/02/22	0	49.05	1	48.55	48.95	-1	1,970	-0.05%
2024/02/21	6	49.63	4	48.83	48.90	2	1,935	0.10%
2024/02/20	1	48.80	8	48.76	48.90	-7	1,923	-0.36%
2024/02/19	14	50.94	18	50.13	50.00	-4	1,880	-0.21%
2024/02/16	2	46.45	7	47.12	48.15	-5	1,669	-0.30%
2024/02/15	7	43.87	0	0.00	43.80	7	1,586	0.44%
2024/02/05	3	43.33	0	0.00	43.10	3	1,592	0.19%
2024/01/31	1	41.85	0	0.00	42.30	1	1,553	0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/25	1	41.10	0	0.00	41.20	1	1,525	0.07%
2024/01/18	1	40.65	0	0.00	40.45	1	1,520	0.07%
2024/01/12	1	41.85	0	0.00	41.85	1	1,504	0.07%
2024/01/11	1	42.15	0	0.00	42.30	1	1,499	0.07%
2024/01/10	1	44.20	0	0.00	44.35	1	1,481	0.07%
2024/01/08	3	45.73	1	46.70	45.00	2	1,484	0.13%
2024/01/05	3	46.60	1	47.25	45.85	2	1,491	0.13%
2024/01/04	2	47.40	1	48.20	46.85	1	1,495	0.07%
2024/01/03	1	47.70	1	48.55	47.75	0	1,513	0.00%
2024/01/02	2	48.10	2	47.75	48.45	0	1,488	0.00%
2023/12/29	1	46.60	1	47.10	46.85	0	1,449	0.00%
2023/12/28	1	47.40	1	47.90	47.15	0	1,471	0.00%
2023/12/26	0	0.00	1	46.65	46.80	-1	1,483	-0.07%
2023/12/25	1	46.20	0	0.00	46.15	1	1,509	0.07%
2023/12/22	2	47.40	4	47.39	47.00	-2	1,503	-0.13%
2023/12/21	2	46.85	0	0.00	46.80	2	1,475	0.14%
2023/12/20	1	47.40	1	48.10	47.70	0	1,476	0.00%
2023/12/19	0	0.00	2	48.00	47.80	-2	1,434	-0.14%
2023/12/18	3	47.88	6	47.28	47.50	-3	1,339	-0.22%
2023/12/15	2	45.98	1	46.80	45.40	1	1,254	0.08%
2023/12/14	1	46.10	3	46.12	45.90	-2	1,243	-0.16%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/08	2	46.30	1	46.80	45.85	1	1,355	0.07%
2023/12/07	1	46.80	3	46.50	46.70	-2	1,346	-0.15%
2023/12/05	1	45.45	0	0.00	45.25	1	1,326	0.08%
2023/12/04	2	46.28	1	46.85	45.85	1	1,334	0.07%
2023/11/30	0	0.00	1	45.45	45.90	-1	1,330	-0.08%
2023/11/27	1	45.00	0	0.00	44.45	1	1,318	0.08%
2023/11/24	2	45.98	1	45.70	45.70	1	1,315	0.08%
2023/11/22	0	0.00	2	45.28	45.45	-2	1,244	-0.16%
2023/11/21	3	44.85	4	44.31	45.45	-1	1,220	-0.08%
2023/11/20	4	43.54	1	43.50	43.35	3	1,186	0.25%
2023/11/17	2	43.08	2	43.40	43.45	0	1,274	0.00%
2023/11/16	2	42.65	3	43.13	43.65	-1	1,356	-0.07%
2023/11/15	1	42.60	0	0.00	42.35	1	1,396	0.07%
2023/10/31	0	0.00	1	40.00	38.50	-1	1,800	-0.06%
2023/10/20	0	0.00	8	39.53	39.90	-8	2,700	-0.30%
2023/10/18	1	40.30	1	40.50	40.10	0	3,019	0.00%
2023/10/17	0	0.00	2	41.70	41.05	-2	3,072	-0.07%
2023/10/13	1	42.30	0	0.00	42.25	1	3,082	0.03%
2023/10/11	0	0.00	2	45.65	43.65	-2	3,116	-0.06%
2023/09/28	1	45.80	2	46.15	47.00	-1	2,984	-0.03%
2023/09/26	0	0.00	1	46.00	45.25	-1	2,978	-0.03%
2023/09/25	1	46.85	0	0.00	45.90	1	3,051	0.03%
2023/09/22	1	46.80	1	46.35	46.60	0	3,040	0.00%
2023/09/20	0	0.00	1	48.00	47.05	-1	3,029	-0.03%
2023/09/15	1	48.00	3	49.08	47.50	-2	3,122	-0.06%
2023/09/14	1	48.05	0	0.00	48.40	1	3,078	0.03%
2023/09/13	2	45.88	0	0.00	46.40	2	3,104	0.06%
2023/09/12	2	45.65	0	0.00	45.45	2	3,180	0.06%
2023/09/11	0	0.00	2	46.10	46.05	-2	3,176	-0.06%
2023/09/08	6	47.11	0	0.00	46.00	6	3,153	0.19%
2023/09/07	5	46.24	0	0.00	45.90	5	3,126	0.16%
2023/09/05	0	0.00	1	45.20	45.00	-1	3,103	-0.03%
2023/09/04	0	0.00	1	44.70	44.80	-1	3,098	-0.03%
2023/08/31	1	44.30	0	0.00	44.30	1	3,095	0.03%
2023/08/25	1	45.40	1	45.75	45.45	0	3,143	0.00%
2023/08/23	3	48.60	1	49.20	47.55	2	3,079	0.06%
2023/08/22	1	48.10	1	48.40	47.30	0	2,992	0.00%
2023/08/21	1.2	47.68	4	47.26	48.50	-2.8	2,893	-0.10%
2023/08/18	4	46.86	2	47.55	45.90	2	2,833	0.07%
2023/08/17	4	47.24	2	47.98	47.10	2	2,803	0.07%
2023/08/16	9	47.88	12	47.76	47.50	-3	2,763	-0.11%
2023/08/15	1	45.30	2.2	45.66	45.90	-1.2	2,638	-0.04%
2023/08/14	1	43.80	0	0.00	43.70	1	2,604	0.04%
2023/08/07	5	46.75	3	46.77	46.90	2	2,561	0.08%
2023/08/02	0	0.00	1	44.45	45.00	-1	2,682	-0.04%
2023/07/28	1	47.80	3	47.35	47.40	-2	2,700	-0.07%
2023/07/27	3.1	47.68	4	47.68	46.00	-0.9	2,582	-0.04%
2023/07/26	3	49.18	1	48.45	47.90	2	2,410	0.08%
2023/07/25	0	0.00	1	52.30	53.20	-1	2,161	-0.05%
2023/07/21	2	42.98	1	42.50	44.00	1	1,896	0.05%
2023/07/20	0	0.00	2	40.40	40.00	-2	1,644	-0.12%
2023/07/12	0.1	38.15	0	0.00	37.80	0.1	1,544	0.01%
2023/07/05	1	39.20	0	0.00	38.85	1	1,546	0.06%
2023/07/04	0	0.00	2	39.75	39.70	-2	1,531	-0.13%
2023/07/03	0	0.00	1	40.20	39.50	-1	1,508	-0.07%
2023/06/26	0	0.00	1	37.85	37.90	-1	1,431	-0.07%
2023/06/21	2	39.80	0	0.00	39.20	2	1,407	0.14%
2023/06/20	2	39.10	1	38.25	38.80	1	1,302	0.08%
2023/06/19	3	39.03	0	0.00	39.10	3	1,328	0.23%
2023/06/16	0	0.00	4	38.38	37.90	-4	1,256	-0.32%
2023/06/12	1	35.30	0	0.00	35.35	1	1,166	0.09%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/02	4	37.63	0	0.00	37.25	4	1,215	0.33%
2023/05/30	0	0.00	5	35.51	35.15	-5	1,130	-0.44%
2023/05/23	0	0.00	1	35.95	36.10	-1	1,101	-0.09%
2023/05/10	0	0.00	3	37.00	36.85	-3	1,018	-0.29%
2023/05/09	12	38.95	4	38.50	37.60	8	992	0.81%
2023/05/08	3	38.38	0	0.00	39.95	3	811	0.37%
2023/05/05	0	0.00	4	37.25	36.75	-4	711	-0.56%
2023/05/04	4	36.90	0	0.00	37.40	4	681	0.59%
2023/04/18	0	0.00	1	35.55	35.50	-1	578	-0.17%
2023/04/17	2	35.70	1	35.90	35.90	1	559	0.18%
2023/03/31	2	32.75	0	0.00	32.70	2	464	0.43%
2023/03/30	1	33.25	0	0.00	33.05	1	460	0.22%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2022/11/30	0	0.00	4	26.85	26.70	-4	209	-1.91%
2022/09/26	0	0.00	2	26.50	26.75	-2	372	-0.54%
2022/08/03	0	0.00	10	31.62	31.45	-10	730	-1.37%
2022/08/01	10	32.35	0	0.00	32.00	10	733	1.36%
2022/07/20	0	0.00	1	32.20	31.90	-1	744	-0.13%
2022/07/01	2	31.00	7	30.86	30.65	-5	803	-0.62%
2022/06/20	0	0.00	5	31.80	31.25	-5	879	-0.57%
2022/06/16	2	35.25	2	34.05	33.65	0	882	0.00%
2022/06/14	3	36.23	3	34.90	34.85	0	848	0.00%
2022/06/13	4	35.90	0	0.00	36.10	4	725	0.55%
2022/05/27	1	32.95	0	0.00	33.00	1	1,396	0.07%
2022/05/19	0	0.00	1	33.50	33.55	-1	1,660	-0.06%
2022/05/16	1	32.85	0	0.00	32.05	1	1,732	0.06%
2022/04/28	0	0.00	1	33.40	33.40	-1	1,797	-0.06%
2022/04/21	1	35.85	0	0.00	36.05	1	1,820	0.05%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/04/01	1	39.50	1	39.30	39.30	0	2,758	0.00%
2022/03/31	2	39.35	0	0.00	39.05	2	3,011	0.07%
2022/03/30	2	40.13	2	40.20	40.20	0	3,046	0.00%
2022/03/28	0	0.00	2	38.90	39.30	-2	3,112	-0.06%
2022/03/25	1	40.25	0	0.00	39.90	1	3,115	0.03%
2022/03/18	2	38.75	0	0.00	39.40	2	3,404	0.06%
2022/03/17	1	38.45	0	0.00	38.75	1	3,647	0.03%
2022/03/14	0	0.00	1	39.80	40.00	-1	4,249	-0.02%
2022/03/10	2	42.10	2	41.60	41.60	0	4,246	0.00%
2022/03/09	2	40.65	4	41.00	41.00	-2	4,174	-0.05%
2022/03/08	1	40.45	1	39.40	39.40	0	4,163	0.00%
2022/03/07	0	0.00	1	39.65	39.45	-1	4,158	-0.02%
2022/03/04	1	42.20	1	41.45	42.00	0	4,217	0.00%
2022/03/03	1	41.10	2	41.23	41.45	-1	4,181	-0.02%
2022/03/02	6	41.30	11	41.76	42.60	-5	4,079	-0.12%
2022/02/25	0	0.00	2	37.13	37.25	-2	3,816	-0.05%
2022/02/24	1	36.65	0	0.00	36.50	1	3,856	0.03%
2022/02/22	1	37.85	0	0.00	37.70	1	3,921	0.03%
2022/02/21	3	39.30	0	0.00	39.10	3	4,108	0.07%
2022/02/14	0	0.00	3	37.23	38.30	-3	4,193	-0.07%
2022/01/20	1	38.55	1	37.70	37.70	0	4,259	0.00%
2022/01/11	0	0.00	3	37.30	36.80	-3	4,210	-0.07%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/05	11	41.35	5	40.95	40.45	6	4,103	0.15%
2022/01/04	2	40.90	2	40.80	40.90	0	4,001	0.00%
2022/01/03	1	41.50	0	0.00	40.90	1	3,978	0.03%
2021/12/30	1	40.80	2	40.80	40.80	-1	3,910	-0.03%
2021/12/29	13	42.26	4	43.35	41.90	9	3,855	0.23%
2021/12/28	8	42.26	6	42.37	43.10	2	3,734	0.05%
2021/12/27	0	0.00	2	41.05	42.05	-2	3,235	-0.06%
2021/12/24	1	37.60	0	0.00	38.25	1	2,964	0.03%
2021/12/21	1	36.35	1	35.80	36.65	0	2,834	0.00%
2021/12/20	1	36.40	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	37.60	4	36.69	36.65	-3	2,830	-0.11%
2021/12/16	2	38.95	2	37.63	37.60	0	2,785	0.00%
2021/12/15	2	39.50	1	40.15	39.20	1	2,706	0.04%
2021/12/14	2	38.53	0	0.00	39.10	2	2,595	0.08%
2021/12/13	4	40.83	2	39.85	39.90	2	2,490	0.08%
2021/12/10	11	38.77	16	39.18	39.10	-5	2,232	-0.22%
2021/12/09	11	37.30	5	37.63	37.55	6	1,894	0.32%
2021/11/30	3	34.32	0	0.00	34.10	3	1,451	0.21%
2021/11/26	0	0.00	2	33.30	33.90	-2	1,311	-0.15%
2021/11/25	0	0.00	5	34.32	33.25	-5	1,281	-0.39%
2021/11/24	0	0.00	15	32.70	32.75	-15	1,196	-1.25%
2021/11/19	1	35.50	0	0.00	34.10	1	1,067	0.09%
2021/11/18	23	34.27	1	34.75	34.90	22	1,001	2.20%
2021/11/17	4	33.88	3	34.10	34.10	1	789	0.13%
2021/11/01	1	31.55	3	32.00	31.70	-2	677	-0.30%
2021/10/29	1	31.15	2	31.20	31.20	-1	725	-0.14%
2021/10/28	2	31.55	0	0.00	31.10	2	794	0.25%
2021/08/09	2	30.40	2	30.30	30.30	0	963	0.00%
2021/08/04	0	0.00	3	33.10	33.25	-3	964	-0.31%
2021/08/03	3	32.10	2	31.75	32.50	1	913	0.11%
2021/08/02	4	30.61	3	30.70	31.25	1	837	0.12%
2021/07/12	1	30.30	0	0.00	30.15	1	1,264	0.08%
2021/07/05	1	30.50	0	0.00	32.15	1	1,445	0.07%
2021/05/19	0	0.00	1	28.60	28.55	-1	2,923	-0.03%
2021/05/18	1	27.65	0	0.00	27.80	1	2,977	0.03%
2021/05/11	1	30.10	6	30.65	30.10	-5	2,914	-0.17%
2021/05/10	1	33.15	0	0.00	33.40	1	2,930	0.03%
2021/05/07	0	0.00	1	31.60	32.55	-1	2,937	-0.03%
2021/05/04	1	29.90	1	31.30	31.45	0	2,970	0.00%
2021/04/26	6	36.28	2	36.50	35.30	4	2,966	0.13%
2021/04/23	2	34.40	0	0.00	35.00	2	2,989	0.07%
2021/04/16	1	34.30	0	0.00	34.25	1	2,937	0.03%
2021/04/13	2	34.85	2	36.80	34.50	0	2,919	0.00%
2021/04/12	2	35.25	0	0.00	35.25	2	2,934	0.07%
2021/04/09	0	0.00	1	35.15	35.25	-1	2,959	-0.03%
2021/03/24	1	34.80	0	0.00	34.00	1	3,128	0.03%
2021/03/23	5	31.85	5	32.65	33.95	0	2,898	0.00%
2021/03/17	0	0.00	3	32.00	31.90	-3	2,723	-0.11%
2021/03/16	3	31.65	0	0.00	31.55	3	2,735	0.11%
2021/03/10	1	29.35	1	29.50	28.70	0	2,739	0.00%
2021/03/02	0	0.00	1	28.90	27.60	-1	2,863	-0.03%
2021/02/25	1	28.20	0	0.00	28.60	1	2,827	0.04%
2021/02/22	10	27.93	10	29.29	29.60	0	2,650	0.00%
2021/02/19	0	0.00	1	26.80	26.95	-1	2,530	-0.04%
2021/02/04	1	24.05	0	0.00	23.90	1	2,361	0.04%
2021/01/20	0	0.00	1	24.60	23.95	-1	2,183	-0.05%
2021/01/19	1	25.40	0	0.00	25.50	1	2,147	0.05%
2021/01/12	0	0.00	10	24.50	25.00	-10	1,836	-0.54%
2020/12/18	10	24.40	0	0.00	23.20	10	1,060	0.94%
2020/09/18	2	19.80	2	19.50	19.40	0	922	0.00%
2020/07/16	0	0.00	1	19.15	19.80	-1	735	-0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/07/10	2	17.10	2	17.15	17.00	0	524	0.00%
2019/12/03	0	0.00	10	20.05	20.10	-10	510	-1.96%
2019/11/21	10	20.50	0	0.00	21.00	10	444	2.25%
2019/11/19	0	0.00	2	19.25	19.55	-2	377	-0.53%
2019/10/25	2	19.60	0	0.00	19.35	2	414	0.48%
2019/07/18	0	0.00	6	20.15	20.05	-6	732	-0.82%
2019/05/17	5	19.95	5	20.35	19.95	0	1,730	0.00%
2019/05/15	0	0.00	1	21.65	21.80	-1	1,857	-0.05%
2019/05/14	1	22.10	0	0.00	22.40	1	1,870	0.05%
2019/04/24	6	24.50	0	0.00	24.35	6	1,742	0.34%
2019/04/16	0	0.00	10	26.80	27.00	-10	1,658	-0.60%
2019/04/15	10	26.45	0	0.00	26.45	10	1,624	0.62%
2019/04/09	5	24.50	15	24.92	25.30	-10	1,459	-0.69%
2019/04/08	10	24.80	0	0.00	24.80	10	1,439	0.69%
2019/04/01	1	24.10	1	23.80	23.35	0	1,366	0.00%
2019/03/06	2	22.85	2	22.55	22.90	0	930	0.00%