元山 (6275)-兆豐-岡山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.80	1	62.00	61.40	0	6,040	0.00%
2024/04/30	1	63.80	2	63.25	63.30	-1	5,983	-0.02%
2024/04/29	1	61.60	0	0.00	61.70	1	5,863	0.02%
2024/04/26	3	62.73	4	63.68	62.40	-1	5,810	-0.02%
2024/04/25	0	0.00	1	60.30	60.10	-1	5,634	-0.02%
2024/04/24	2	57.60	1	57.70	59.30	1	5,531	0.02%
2024/04/23	0.2	55.40	0	0.00	55.40	0.2	5,500	0.00%
2024/04/22	1	54.80	0	0.00	54.50	1	5,499	0.02%
2024/04/19	2	56.70	0	0.00	56.60	2	5,484	0.04%
2024/04/18	2	58.20	1	59.10	58.50	1	5,468	0.02%
2024/04/16	0	0.00	1	55.70	56.40	-1	5,471	-0.02%
2024/04/11	1	58.70	0	0.00	58.90	1	5,440	0.02%
2024/04/09	0.3	60.50	0	0.00	61.10	0.3	5,457	0.01%
2024/04/08	1	61.10	5	61.68	61.20	-4	5,525	-0.07%
2024/04/03	0	0.00	1	61.60	61.20	-1	5,515	-0.02%
2024/04/02	18	60.47	1	60.40	59.90	17	5,492	0.31%
2024/03/29	10	62.50	0	0.00	61.70	10	5,452	0.18%
2024/03/28	1	65.60	0	0.00	65.60	1	5,423	0.02%
2024/03/27	3	64.30	1	63.60	64.20	2	5,431	0.04%
2024/03/26	6	64.85	2	63.00	63.50	4	5,424	0.07%
2024/03/22	1	64.90	1	65.10	65.50	0	5,506	0.00%
2024/03/21	1	66.60	15	65.90	66.20	-14	5,551	-0.25%
2024/03/20	2.3	67.51	0	0.00	66.80	2.3	5,513	0.04%
2024/03/19	4	68.85	4	69.83	68.60	0	5,455	0.00%
2024/03/18	3	67.30	4	67.55	68.70	-1	5,259	-0.02%
2024/03/15	4	66.78	1.2	67.58	65.30	2.8	4,985	0.06%
2024/03/14	4	64.25	1	65.20	65.80	3	4,719	0.06%
2024/03/13	5.3	68.28	5	68.82	68.30	0.3	4,519	0.01%
2024/03/12	1	65.40	0	0.00	66.00	1	4,055	0.02%
2024/03/11	0	0.00	1	59.90	60.00	-1	3,875	-0.03%
2024/03/08	17	58.90	0	0.00	57.10	17	3,721	0.46%
2024/03/07	11	62.78	16	63.99	63.10	-5	3,506	-0.14%
2024/03/06	8	59.84	3	57.00	61.40	5	2,795	0.18%
2024/03/05	0	0.00	14	54.00	55.90	-14	2,448	-0.57%
2024/03/04	10	51.20	0	0.00	50.90	10	2,228	0.45%
2024/03/01	4	51.05	0	0.00	51.80	4	2,156	0.19%
2024/02/26	0	0.00	1	50.00	49.35	-1	2,018	-0.05%
2024/02/23	1	49.55	0	0.00	49.55	1	1,978	0.05%
2024/01/15	0	0.00	0	42.50	42.45	0	1,504	0.00%
2024/01/08	2	45.30	1	45.80	45.00	1	1,484	0.07%
2024/01/05	0	0.00	1	46.05	45.85	-1	1,491	-0.07%
2024/01/02	0	0.00	1	47.65	48.45	-1	1,488	-0.07%
2023/12/28	2	47.15	4	47.78	47.15	-2	1,471	-0.14%
2023/12/22	0	0.00	1	47.50	47.00	-1	1,503	-0.07%
2023/12/21	3	46.97	0	0.00	46.80	3	1,475	0.20%
2023/12/20	0	0.00	3	48.30	47.70	-3	1,476	-0.20%
2023/12/19	3	47.55	3	48.10	47.80	0	1,434	0.00%
2023/12/18	1	47.50	0	0.00	47.50	1	1,339	0.07%
2023/12/14	1	46.50	1	46.80	45.90	0	1,243	0.00%
2023/11/30	0	0.00	2	45.30	45.90	-2	1,330	-0.15%
2023/11/20	0	43.55	0	0.00	43.35	0	1,186	0.00%
2023/11/16	0	0.00	4	43.00	43.65	-4	1,356	-0.29%
2023/10/12	0	43.80	0	0.00	43.30	0	3,109	0.00%
2023/10/06	0	47.00	0	0.00	46.60	0	3,083	0.00%
2023/10/02	2	46.85	0	0.00	46.55	2	3,005	0.07%
2023/09/27	1	45.00	0	0.00	45.25	1	2,965	0.03%
2023/09/20	0	0.00	1	47.50	47.05	-1	3,029	-0.03%
2023/09/14	0	0.00	1	47.85	48.40	-1	3,078	-0.03%
2023/09/08	0	0.00	8	46.40	46.00	-8	3,153	-0.25%
2023/09/04	0	44.80	0	0.00	44.80	0	3,098	0.00%
2023/08/24	8	46.05	1	47.25	46.05	7	3,129	0.22%
2023/08/23	0	48.00	2	49.05	47.55	-2	3,079	-0.06%
2023/08/22	10	48.50	12	47.67	47.30	-2	2,992	-0.07%
2023/08/21	0	0.00	2	47.80	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	1	46.30	45.90	-1	2,833	-0.04%
2023/08/17	0	0.00	3	47.78	47.10	-3	2,803	-0.11%
2023/08/16	4	47.75	1.3	47.62	47.50	2.7	2,763	0.10%
2023/08/08	0.2	46.30	0	0.00	46.25	0.2	2,565	0.01%
2023/08/02	1.1	44.92	0	0.00	45.00	1.1	2,682	0.04%
2023/07/31	3	46.90	1	47.15	46.10	2	2,733	0.07%
2023/07/28	1	46.80	0	0.00	47.40	1	2,700	0.04%
2023/07/27	2	46.78	0	0.00	46.00	2	2,582	0.08%
2023/07/26	3	48.42	10	51.50	47.90	-7	2,410	-0.29%
2023/07/25	1	53.20	0	0.00	53.20	1	2,161	0.05%
2023/07/21	6	41.99	6	42.22	44.00	0	1,896	0.00%
2023/07/20	10	39.80	13	39.40	40.00	-3	1,644	-0.18%
2023/07/17	0	0.00	2	39.78	39.80	-2	1,572	-0.13%
2023/07/14	1	39.05	0	0.00	39.10	1	1,532	0.07%
2023/07/13	1	37.70	0	0.00	37.80	1	1,519	0.07%
2023/07/12	4	38.20	0	0.00	37.80	4	1,544	0.26%
2023/07/11	1	38.45	1	38.55	38.20	0	1,546	0.00%
2023/07/10	2	38.65	0	0.00	38.75	2	1,542	0.13%
2023/07/07	2	38.00	0	0.00	38.30	2	1,544	0.13%
2023/07/05	3	39.03	0	0.00	38.85	3	1,546	0.19%
2023/07/03	0	0.00	0.3	39.55	39.50	-0.3	1,508	-0.02%
2023/06/26	2.3	38.17	0	0.00	37.90	2.3	1,431	0.16%
2023/06/21	2	38.90	7	40.16	39.20	-5	1,407	-0.36%
2023/06/20	5	39.15	0	0.00	38.80	5	1,302	0.38%
2023/06/19	1	39.45	1	38.45	39.10	0	1,328	0.00%
2023/06/16	1	38.20	0	0.00	37.90	1	1,256	0.08%
2023/05/30	0	0.00	4	35.60	35.15	-4	1,130	-0.35%
2023/05/26	0	0.00	1	35.35	35.10	-1	1,123	-0.09%
2023/05/12	1	35.35	0	0.00	35.20	1	1,052	0.10%
2023/05/11	1	36.05	0	0.00	34.90	1	1,042	0.10%
2023/05/10	1	36.80	0	0.00	36.85	1	1,018	0.10%
2023/05/09	5	38.44	0	0.00	37.60	5	992	0.50%
2023/05/08	0	0.00	1	38.00	39.95	-1	811	-0.12%
2023/05/04	1	37.10	0	0.00	37.40	1	681	0.15%
2023/04/28	0	0.00	1	34.90	34.70	-1	633	-0.16%
2023/04/25	2	34.85	2	34.53	34.15	0	622	0.00%
2023/04/20	1	34.60	0	0.00	34.60	1	598	0.17%
2023/03/21	0	0.00	1	32.10	32.60	-1	317	-0.32%
2023/03/16	1	31.50	0	0.00	31.30	1	282	0.35%
2022/09/05	0	0.00	4	30.31	30.10	-4	688	-0.58%
2022/09/01	0	0.00	3	31.85	31.65	-3	763	-0.39%
2022/08/31	1	31.55	0	0.00	31.55	1	759	0.13%
2022/08/25	2	31.55	0	0.00	31.75	2	755	0.26%
2022/08/24	3	31.65	4	32.05	31.50	-1	759	-0.13%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/07/27	0	0.00	1	31.30	31.40	-1	734	-0.14%
2022/06/13	0	0.00	21	34.97	36.10	-21	725	-2.90%
2022/06/01	20	34.24	0	0.00	33.85	20	940	2.13%
2022/05/03	1	33.25	0	0.00	33.45	1	1,793	0.06%
2022/04/07	0	0.00	9	37.14	37.00	-9	2,164	-0.42%
2022/03/30	8	40.25	0	0.00	40.20	8	3,046	0.26%
2022/03/29	1	39.15	0	0.00	39.50	1	3,055	0.03%
2022/03/23	0	0.00	2	40.10	40.20	-2	3,156	-0.06%
2022/03/21	2	39.33	0	0.00	39.60	2	3,313	0.06%
2022/03/18	0	0.00	2	38.50	39.40	-2	3,404	-0.06%
2022/03/17	0	0.00	8	38.49	38.75	-8	3,647	-0.22%
2022/03/16	10	39.05	0	0.00	38.50	10	3,946	0.25%
2022/03/11	2	40.00	2	40.10	39.80	0	4,266	0.00%
2022/03/10	2	41.48	1	42.00	41.60	1	4,246	0.02%
2022/03/09	1	41.45	0	0.00	41.00	1	4,174	0.02%
2022/03/02	2	41.20	3	41.47	42.60	-1	4,079	-0.02%
2022/02/25	1	37.05	20	37.12	37.25	-19	3,816	-0.50%
2022/02/24	17	37.13	0	0.00	36.50	17	3,856	0.44%
2022/02/23	2	38.05	2	38.15	38.50	0	3,857	0.00%
2022/02/22	5	37.70	3	37.85	37.70	2	3,921	0.05%
2022/02/17	1	38.85	10	38.32	38.05	-9	4,200	-0.21%
2022/02/16	8	37.60	0	0.00	37.60	8	4,169	0.19%
2022/02/15	2	37.78	0	0.00	37.35	2	4,207	0.05%
2022/01/05	1	41.50	1	41.85	40.45	0	4,103	0.00%
2021/12/29	4	42.23	0	0.00	41.90	4	3,855	0.10%
2021/12/28	10	43.77	8	42.78	43.10	2	3,734	0.05%
2021/12/22	2	37.90	2	37.85	37.85	0	2,894	0.00%
2021/12/14	0	0.00	0.2	39.00	39.10	-0.2	2,595	-0.01%
2021/12/13	0	0.00	1	41.20	39.90	-1	2,490	-0.04%
2021/12/10	2.2	39.62	1	38.80	39.10	1.2	2,232	0.05%
2021/12/09	0	0.00	1	38.00	37.55	-1	1,894	-0.05%
2021/11/30	0	0.00	8	34.49	34.10	-8	1,451	-0.55%
2021/11/26	5	33.00	0	0.00	33.90	5	1,311	0.38%
2021/11/25	0	0.00	1	34.25	33.25	-1	1,281	-0.08%
2021/11/22	2	33.78	0	0.00	33.80	2	1,087	0.18%
2021/11/19	0	0.00	1	34.80	34.10	-1	1,067	-0.09%
2021/11/18	3	34.03	1	34.70	34.90	2	1,001	0.20%
2021/11/15	1	30.75	1	31.40	32.00	0	630	0.00%
2021/11/12	0	0.00	1	32.70	31.20	-1	629	-0.16%
2021/11/11	1	31.75	0	0.00	31.05	1	591	0.17%
2021/10/27	2	29.18	2	29.45	29.50	0	822	0.00%
2021/10/22	0	0.00	1	29.20	29.05	-1	835	-0.12%
2021/10/21	1	28.95	0	0.00	28.80	1	838	0.12%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/10/08	1	28.90	0	0.00	28.80	1	859	0.12%
2021/10/07	0	0.00	1	28.10	28.55	-1	861	-0.12%
2021/10/06	1	27.70	0	0.00	27.50	1	871	0.11%
2021/09/24	0	0.00	32	29.89	30.30	-32	947	-3.38%
2021/09/17	3	28.37	7	28.54	28.35	-4	944	-0.42%
2021/09/16	0	0.00	13	28.46	28.90	-13	948	-1.37%
2021/09/14	0	0.00	2	28.90	28.75	-2	949	-0.21%
2021/09/10	29	28.18	0	0.00	28.30	29	965	3.00%
2021/09/09	13	27.97	0	0.00	28.15	13	991	1.31%
2021/09/08	5	28.14	0	0.00	27.85	5	992	0.50%
2021/09/02	8	29.65	0	0.00	29.50	8	985	0.81%
2021/09/01	0	0.00	20	29.97	30.05	-20	983	-2.03%
2021/08/30	18	29.46	0	0.00	29.50	18	978	1.84%
2021/08/27	1	29.40	0	0.00	29.50	1	979	0.10%
2021/08/13	1	29.95	1	30.65	29.95	0	974	0.00%
2021/08/04	1	33.15	0	0.00	33.25	1	964	0.10%
2021/07/23	0	0.00	1	28.60	28.35	-1	889	-0.11%
2021/07/16	0	0.00	12	29.61	29.60	-12	1,149	-1.04%
2021/07/09	5	30.45	4	30.60	30.40	1	1,282	0.08%
2021/07/08	6	30.32	6	30.54	30.85	0	1,322	0.00%
2021/07/05	0	0.00	48	31.46	32.15	-48	1,445	-3.32%
2021/07/02	0	0.00	1	30.15	29.70	-1	1,435	-0.07%
2021/07/01	3	29.70	13	30.10	29.80	-10	1,479	-0.68%
2021/06/30	18	29.39	0	0.00	29.35	18	1,532	1.17%
2021/06/24	0	0.00	2	29.70	29.40	-2	1,590	-0.13%
2021/06/18	4	31.45	7	31.60	31.85	-3	2,066	-0.15%
2021/06/17	0	0.00	10	30.59	30.80	-10	2,072	-0.48%
2021/06/15	13	30.42	0	0.00	30.65	13	2,129	0.61%
2021/06/11	1	30.70	0	0.00	30.50	1	2,166	0.05%
2021/06/10	11	30.77	3	30.80	30.60	8	2,224	0.36%
2021/06/09	3	31.07	10	31.24	31.15	-7	2,308	-0.30%
2021/06/08	9	30.92	0	0.00	30.90	9	2,349	0.38%
2021/06/07	1	30.80	1	31.25	30.85	0	2,383	0.00%
2021/06/04	4	31.40	0	0.00	31.10	4	2,463	0.16%
2021/06/03	5	31.60	0	0.00	31.50	5	2,478	0.20%
2021/06/02	0	0.00	3	31.75	31.50	-3	2,485	-0.12%
2021/06/01	7	31.86	7	31.84	31.80	0	2,489	0.00%
2021/05/28	0	0.00	16	31.10	31.05	-16	2,516	-0.64%
2021/05/27	1	29.85	8	30.21	30.40	-7	2,544	-0.28%
2021/05/26	8	29.88	1	29.80	30.35	7	2,561	0.27%
2021/05/25	5	30.27	5	30.50	29.60	0	2,589	0.00%
2021/05/21	0	0.00	1	29.05	29.50	-1	2,727	-0.04%
2021/05/19	4	28.26	0	0.00	28.55	4	2,923	0.14%
2021/05/17	1	25.30	0	0.00	25.30	1	2,992	0.03%
2021/05/14	1	27.85	0	0.00	27.10	1	2,973	0.03%
2021/05/11	15	30.84	0	0.00	30.10	15	2,914	0.51%
2021/05/05	0	0.00	5	32.09	32.15	-5	2,980	-0.17%
2021/05/04	5	31.46	1	31.10	31.45	4	2,970	0.13%
2021/05/03	9	34.04	0	0.00	32.85	9	2,937	0.31%
2021/04/29	24	35.16	3	35.25	35.00	21	2,925	0.72%
2021/04/28	3	34.87	126	35.32	35.65	-123	2,913	-4.22%	大賣/鉅額交易
2021/04/27	104	34.84	0	0.00	34.65	104	2,903	3.58%	大買/鉅額交易
2021/04/26	20	35.43	0	0.00	35.30	20	2,966	0.67%
2021/04/23	3	34.35	3	34.53	35.00	0	2,989	0.00%
2021/04/22	1	34.65	5	34.45	34.95	-4	2,953	-0.14%
2021/04/21	5	35.09	1	35.05	34.80	4	2,928	0.14%
2021/04/20	0	0.00	19	35.80	36.30	-19	2,916	-0.65%
2021/04/19	1	34.40	3	34.83	34.50	-2	2,938	-0.07%
2021/04/16	2	34.38	0	0.00	34.25	2	2,937	0.07%
2021/04/14	1	33.00	1	33.50	34.50	0	2,924	0.00%
2021/04/13	21	35.55	3	35.85	34.50	18	2,919	0.62%
2021/04/07	3	34.83	0	0.00	34.80	3	3,224	0.09%
2021/04/06	1	34.80	1	34.95	35.25	0	3,199	0.00%
2021/03/24	1	35.40	29	33.90	34.00	-28	3,128	-0.89%
2021/03/23	1	34.15	7	34.23	33.95	-6	2,898	-0.21%
2021/03/12	1	29.25	2	29.65	29.45	-1	2,651	-0.04%
2021/03/11	1	29.00	0	0.00	29.20	1	2,738	0.04%
2021/02/26	0	0.00	2	28.05	28.80	-2	2,844	-0.07%
2021/02/24	4	28.30	0	0.00	28.25	4	2,803	0.14%
2021/02/22	2	28.00	1	27.65	29.60	1	2,650	0.04%
2021/01/20	0	0.00	1	24.60	23.95	-1	2,183	-0.05%
2021/01/19	0	0.00	5	25.80	25.50	-5	2,147	-0.23%
2021/01/18	6	25.43	0	0.00	25.60	6	2,056	0.29%
2021/01/13	1	25.15	6	24.59	24.85	-5	1,877	-0.27%
2021/01/06	0	0.00	2	24.50	24.45	-2	1,720	-0.12%
2020/12/31	0	0.00	2	23.80	24.10	-2	1,539	-0.13%
2020/12/30	4	25.45	3	25.00	23.90	1	1,486	0.07%
2020/12/22	1	23.20	1	22.50	22.45	0	1,127	0.00%
2020/12/17	0	0.00	0	24.40	24.40	0	1,034	0.00%
2020/12/09	0	0.00	2	23.48	23.80	-2	1,006	-0.20%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	8	23.59	1	23.85	22.95	7	990	0.71%
2020/11/11	6	18.78	0	0.00	19.30	6	630	0.95%
2020/10/28	0	0.00	2	18.00	18.00	-2	642	-0.31%
2020/08/06	2	18.45	0	0.00	18.40	2	874	0.23%
2020/07/28	0	0.00	10	17.10	17.30	-10	862	-1.16%
2020/07/23	5	18.40	0	0.00	18.00	5	841	0.59%
2020/07/22	5	18.80	0	0.00	18.50	5	824	0.61%
2020/07/17	0	0.00	2	18.75	18.90	-2	773	-0.26%
2020/06/10	0.3	17.80	0	0.00	17.80	0.3	549	0.05%
2020/06/05	0	0.00	6	17.68	17.80	-6	552	-1.09%
2020/06/04	7	18.09	5	18.24	17.80	2	565	0.35%
2020/05/27	4	17.39	0	0.00	17.15	4	417	0.96%
2020/05/26	3	16.73	28	17.18	17.30	-25	398	-6.27%
2020/05/21	0	0.00	4	17.00	17.00	-4	378	-1.06%
2020/05/20	38	16.98	10	17.24	16.90	28	378	7.41%
2020/05/19	1	17.15	0	0.00	17.05	1	346	0.29%
2020/04/14	0	0.00	1	14.30	14.45	-1	323	-0.31%
2020/04/13	1	14.10	0	0.00	14.20	1	321	0.31%
2020/03/04	2	17.10	0	0.00	16.85	2	257	0.78%
2020/02/18	0	0.00	1	17.40	17.50	-1	383	-0.26%
2020/02/17	0	0.00	40	17.15	17.80	-40	382	-10.46%
2020/02/04	40	17.15	0	0.00	17.70	40	407	9.83%
2020/01/31	10	18.10	0	0.00	17.85	10	394	2.54%
2020/01/16	0	0.00	1	19.45	19.40	-1	411	-0.24%
2020/01/10	2	19.68	0	0.00	19.55	2	410	0.49%
2019/12/13	0	0.00	4	20.65	20.65	-4	425	-0.94%
2019/12/06	0	0.00	30	20.06	19.95	-30	478	-6.28%
2019/11/08	0	0.00	2	19.85	19.55	-2	409	-0.49%
2019/11/06	2	19.00	70	19.00	19.00	-68	405	-16.76%
2019/11/05	0	0.00	2	19.25	19.35	-2	403	-0.50%
2019/10/29	2	19.00	0	0.00	18.95	2	413	0.48%
2019/10/24	0	0.00	1	19.60	19.45	-1	414	-0.24%
2019/10/21	2	18.35	2	18.70	18.50	0	404	0.00%
2019/10/16	0	0.00	2	18.80	18.60	-2	414	-0.48%
2019/10/15	2	18.65	0	0.00	18.60	2	415	0.48%
2019/09/20	1	19.40	0	0.00	19.40	1	521	0.19%
2019/09/18	4	20.05	0	0.00	19.70	4	522	0.76%
2019/09/17	0	0.00	1	19.75	20.05	-1	512	-0.20%
2019/09/09	1	19.60	0	0.00	19.20	1	438	0.23%
2019/08/19	10	18.60	0	0.00	18.65	10	443	2.25%
2019/08/14	30	19.03	0	0.00	18.70	30	453	6.62%
2019/08/13	5	19.50	0	0.00	19.45	5	441	1.13%
2019/08/08	10	19.56	0	0.00	20.10	10	478	2.09%
2019/08/07	20	19.35	0	0.00	19.35	20	497	4.02%
2019/08/06	15	19.64	0	0.00	19.75	15	540	2.77%
2019/08/02	10	19.85	0	0.00	20.30	10	586	1.70%
2019/07/15	0	0.00	51	20.86	20.70	-51	757	-6.73%
2019/07/10	1	23.15	0	0.00	22.80	1	813	0.12%
2019/06/20	0.7	21.25	0	0.00	21.15	0.7	1,212	0.06%
2019/05/28	0	0.00	10	20.15	20.30	-10	1,506	-0.66%
2019/05/10	10	20.40	0	0.00	20.30	10	1,834	0.55%
2019/05/09	0	0.00	10	21.40	20.40	-10	1,827	-0.55%
2019/04/24	1	25.00	0	0.00	24.35	1	1,742	0.06%
2019/04/18	20	25.80	0	0.00	25.30	20	1,719	1.16%
2019/04/16	18	26.06	0	0.00	27.00	18	1,658	1.09%
2019/04/15	40	26.75	0	0.00	26.45	40	1,624	2.46%
2019/03/27	0	0.00	21	23.79	23.60	-21	1,261	-1.66%
2019/03/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2019/03/12	3	22.00	3	22.22	22.00	0	1,020	0.00%
2019/03/07	0	0.00	1	22.40	21.90	-1	968	-0.10%
2019/03/04	1	21.40	0	0.00	21.30	1	832	0.12%
2019/02/27	30	21.48	0	0.00	20.85	30	800	3.75%
2018/05/14	0	0.00	2	17.85	17.90	-2	401	-0.50%
2018/04/09	2	19.10	0	0.00	19.50	2	735	0.27%
2018/01/30	0	0.00	2	19.50	19.30	-2	765	-0.26%
2018/01/29	0	0.00	16	19.32	19.65	-16	764	-2.09%
2018/01/26	8	19.06	1	19.05	18.95	7	751	0.93%
2018/01/25	5	18.90	4	19.25	19.20	1	749	0.13%
2018/01/24	20	18.97	10	19.15	18.90	10	741	1.35%
2018/01/18	0	0.00	8	19.53	20.30	-8	572	-1.40%
2018/01/09	2	18.95	0	0.00	18.95	2	569	0.35%
2018/01/08	10	19.05	14	19.33	18.95	-4	574	-0.70%
2018/01/05	0	0.00	10	19.40	19.20	-10	550	-1.82%