元山 (6275)-陽信券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
728張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	62.80	1	62.90	63.30	1	5,983	0.02%
2024/04/26	1	62.10	0	0.00	62.40	1	5,810	0.02%
2024/04/25	1	61.20	1	60.30	60.10	0	5,634	0.00%
2024/04/12	0	0.00	1	61.00	60.00	-1	5,453	-0.02%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/03	2	59.95	0	0.00	61.20	2	5,515	0.04%
2024/03/29	1	62.20	0	0.00	61.70	1	5,452	0.02%
2024/03/20	9	67.80	5	66.80	66.80	4	5,513	0.07%
2024/03/19	9	68.91	17	69.56	68.60	-8	5,455	-0.15%
2024/03/18	18	67.94	8	68.01	68.70	10	5,259	0.19%
2024/03/15	5	66.14	4	67.05	65.30	1	4,985	0.02%
2024/03/14	0	0.00	2	65.10	65.80	-2	4,719	-0.04%
2024/03/13	8	70.88	11	69.27	68.30	-3	4,519	-0.07%
2024/03/12	2	65.60	0	0.00	66.00	2	4,055	0.05%
2024/03/11	1	59.50	10	59.88	60.00	-9	3,875	-0.23%
2024/03/08	2	57.35	21	59.11	57.10	-19	3,721	-0.51%
2024/03/07	22	64.82	3	64.23	63.10	19	3,506	0.54%
2024/03/06	15	58.93	2	59.05	61.40	13	2,795	0.47%
2024/03/05	2	54.30	4	54.78	55.90	-2	2,448	-0.08%
2024/03/01	1	49.50	1	50.10	51.80	0	2,156	0.00%
2024/02/23	1	50.00	1	50.80	49.55	0	1,978	0.00%
2024/02/20	1	48.85	2	49.35	48.90	-1	1,923	-0.05%
2024/02/19	4	50.28	3	50.60	50.00	1	1,880	0.05%
2024/01/04	2	47.45	2	46.85	46.85	0	1,495	0.00%
2024/01/02	0	0.00	1	48.45	48.45	-1	1,488	-0.07%
2023/12/21	1	47.05	0	0.00	46.80	1	1,475	0.07%
2023/12/20	4	48.46	0	0.00	47.70	4	1,476	0.27%
2023/12/19	1	49.00	1	47.75	47.80	0	1,434	0.00%
2023/11/14	5	41.95	5	42.05	42.10	0	1,421	0.00%
2023/11/13	0	0.00	1	41.45	42.25	-1	1,453	-0.07%
2023/09/15	0	0.00	1	49.10	47.50	-1	3,122	-0.03%
2023/08/25	0	0.00	1	45.45	45.45	-1	3,143	-0.03%
2023/08/24	1	46.05	2	46.40	46.05	-1	3,129	-0.03%
2023/08/23	2	48.55	3	48.27	47.55	-1	3,079	-0.03%
2023/08/22	3	48.28	1	47.30	47.30	2	2,992	0.07%
2023/08/10	0	0.00	1	43.90	44.10	-1	2,588	-0.04%
2023/08/07	0	0.00	1	46.70	46.90	-1	2,561	-0.04%
2023/08/04	1	45.75	0	0.00	45.20	1	2,514	0.04%
2023/07/31	1	47.00	0	0.00	46.10	1	2,733	0.04%
2023/07/28	1	47.85	0	0.00	47.40	1	2,700	0.04%
2023/07/27	7	47.94	7	46.76	46.00	0	2,582	0.00%
2023/07/26	1	47.90	0	0.00	47.90	1	2,410	0.04%
2023/07/25	0	0.00	1	53.20	53.20	-1	2,161	-0.05%
2023/07/06	0	0.00	1	38.85	38.65	-1	1,554	-0.06%
2023/07/04	1	39.70	0.2	39.80	39.70	0.8	1,531	0.05%
2023/07/03	2	40.45	3.1	39.54	39.50	-1.1	1,508	-0.07%
2023/06/21	0	0.00	1.1	40.32	39.20	-1.1	1,407	-0.08%
2023/06/16	0	0.00	2	38.10	37.90	-2	1,256	-0.16%
2023/06/07	0	0.00	2	36.90	36.90	-2	1,213	-0.16%
2023/06/05	2	36.80	0	0.00	36.70	2	1,224	0.16%
2023/06/02	0	0.00	2	37.20	37.25	-2	1,215	-0.16%
2023/05/24	0.3	37.00	0	0.00	35.80	0.3	1,103	0.03%
2023/05/09	4	39.01	3	36.98	37.60	1	992	0.10%
2023/05/04	0.1	37.15	1	36.00	37.40	-0.9	681	-0.13%
2022/08/25	0	0.00	2	31.65	31.75	-2	755	-0.26%
2022/08/17	0	0.00	1	31.10	31.05	-1	755	-0.13%
2022/08/10	2	29.95	0	0.00	29.95	2	745	0.27%
2022/06/17	3	32.50	0	0.00	32.75	3	884	0.34%
2022/06/14	1	36.60	1	34.85	34.85	0	848	0.00%
2022/06/13	2	35.35	0	0.00	36.10	2	725	0.28%
2022/03/24	0	0.00	4	40.50	40.35	-4	3,124	-0.13%
2022/03/23	4	40.08	1	40.05	40.20	3	3,156	0.10%
2022/03/18	0	0.00	3	38.65	39.40	-3	3,404	-0.09%
2022/03/17	3	38.43	2	39.70	38.75	1	3,647	0.03%
2022/03/16	0	0.00	6	38.69	38.50	-6	3,946	-0.15%
2022/03/15	4	39.11	4	39.10	39.05	0	4,218	0.00%
2022/03/14	3	39.68	0	0.00	40.00	3	4,249	0.07%
2022/03/11	3	40.13	0	0.00	39.80	3	4,266	0.07%
2022/03/10	2	41.15	0	0.00	41.60	2	4,246	0.05%
2022/03/07	1	42.05	1	40.10	39.45	0	4,158	0.00%
2022/03/04	0	0.00	3	41.75	42.00	-3	4,217	-0.07%
2022/03/03	3	41.43	0	0.00	41.45	3	4,181	0.07%
2022/03/02	11	40.89	11	41.45	42.60	0	4,079	0.00%
2022/02/14	0	0.00	4	38.43	38.30	-4	4,193	-0.10%
2022/01/14	1	36.00	1	36.65	36.20	0	4,239	0.00%
2022/01/12	1	37.10	1	37.00	37.10	0	4,215	0.00%
2022/01/11	3	38.00	1	37.20	36.80	2	4,210	0.05%
2022/01/10	1	38.00	1	38.00	38.25	0	4,184	0.00%
2022/01/05	1	40.60	1	41.90	40.45	0	4,103	0.00%
2021/12/30	1	40.75	1	40.80	40.80	0	3,910	0.00%
2021/12/29	4	42.78	4	42.28	41.90	0	3,855	0.00%
2021/12/28	3	43.18	1	41.50	43.10	2	3,734	0.05%
2021/12/27	0	0.00	4	42.05	42.05	-4	3,235	-0.12%
2021/12/22	0	0.00	1	36.75	37.85	-1	2,894	-0.03%
2021/12/17	0	0.00	4	37.68	36.65	-4	2,830	-0.14%
2021/12/16	10	37.99	1	37.80	37.60	9	2,785	0.32%
2021/12/15	1	39.10	0	0.00	39.20	1	2,706	0.04%
2021/12/13	3	39.85	1	39.85	39.90	2	2,490	0.08%
2021/12/10	1	38.80	0	0.00	39.10	1	2,232	0.04%
2021/12/02	0	0.00	1	33.60	33.05	-1	1,504	-0.07%
2021/11/24	5	32.10	5	32.25	32.75	0	1,196	0.00%
2021/11/19	3	34.62	3	34.10	34.10	0	1,067	0.00%
2021/11/18	3	34.37	3	34.23	34.90	0	1,001	0.00%
2021/11/17	1	33.40	1	34.00	34.10	0	789	0.00%
2021/11/01	0	0.00	1	32.30	31.70	-1	677	-0.15%
2021/08/04	1	32.85	1	33.35	33.25	0	964	0.00%
2021/08/02	0	0.00	4	30.20	31.25	-4	837	-0.48%
2021/07/01	5	29.31	0	0.00	29.80	5	1,479	0.34%
2021/05/19	0	0.00	1	28.45	28.55	-1	2,923	-0.03%
2021/05/18	0	0.00	1	27.80	27.80	-1	2,977	-0.03%
2021/05/06	1	32.30	0	0.00	31.20	1	2,944	0.03%
2021/04/27	0	0.00	1	34.85	34.65	-1	2,903	-0.03%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/23	4	34.95	3	34.40	35.00	1	2,989	0.03%
2021/04/22	0	0.00	2	34.70	34.95	-2	2,953	-0.07%
2021/04/19	0	0.00	5	34.85	34.50	-5	2,938	-0.17%
2021/04/13	0	0.00	5	37.00	34.50	-5	2,919	-0.17%
2021/04/08	5	34.70	0	0.00	34.60	5	2,967	0.17%
2021/04/07	7	34.77	2	34.90	34.80	5	3,224	0.16%
2021/04/06	0	0.00	2	35.25	35.25	-2	3,199	-0.06%
2021/03/31	0	0.00	14	32.75	33.15	-14	3,146	-0.44%
2021/03/29	0	0.00	3	32.00	32.05	-3	3,122	-0.10%
2021/03/24	11	34.34	3	34.65	34.00	8	3,128	0.26%
2021/03/18	2	31.20	0	0.00	31.20	2	2,738	0.07%
2021/03/05	4	27.50	0	0.00	27.40	4	2,758	0.15%
2021/03/02	8	28.57	0	0.00	27.60	8	2,863	0.28%
2021/02/19	0	0.00	5	26.90	26.95	-5	2,530	-0.20%
2021/02/17	0	0.00	1	24.70	25.00	-1	2,383	-0.04%
2021/02/03	0	0.00	1	23.70	23.65	-1	2,391	-0.04%
2021/02/01	1	24.45	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	1	24.60	24.40	-1	2,331	-0.04%
2021/01/27	1	24.50	10	24.50	24.20	-9	2,293	-0.39%
2021/01/25	1	23.90	1	24.00	24.00	0	2,228	0.00%
2021/01/22	1	23.80	0	0.00	23.95	1	2,222	0.04%
2021/01/21	15	23.97	0	0.00	23.55	15	2,195	0.68%
2021/01/19	15	25.80	15	25.72	25.50	0	2,147	0.00%
2021/01/18	0	0.00	22	25.02	25.60	-22	2,056	-1.07%
2021/01/15	10	23.80	0	0.00	23.95	10	1,928	0.52%
2021/01/11	5	23.70	0	0.00	24.00	5	1,754	0.29%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	2	24.70	24.50	-2	1,734	-0.12%
2021/01/06	2	25.08	0	0.00	24.45	2	1,720	0.12%
2021/01/05	11	25.30	3	25.40	25.40	8	1,685	0.47%
2021/01/04	11	24.20	11	23.95	25.40	0	1,586	0.00%
2020/12/31	5	23.60	3	23.68	24.10	2	1,539	0.13%
2020/12/30	1	24.15	10	24.98	23.90	-9	1,486	-0.61%
2020/12/29	2	23.30	0	0.00	23.55	2	1,201	0.17%
2020/12/21	5	22.45	0	0.00	22.50	5	1,078	0.46%
2020/12/17	0	0.00	1	24.20	24.40	-1	1,034	-0.10%
2020/12/10	0	0.00	1	23.80	23.20	-1	1,038	-0.10%
2020/12/08	5	22.95	0	0.00	22.95	5	998	0.50%
2020/12/07	1	22.90	0	0.00	22.95	1	990	0.10%
2020/12/03	0	0.00	20	21.45	21.45	-20	848	-2.36%
2020/12/02	0	0.00	1	21.30	21.45	-1	834	-0.12%
2020/12/01	0	0.00	1	21.20	21.10	-1	810	-0.12%
2020/11/30	4	21.13	2	21.15	21.85	2	734	0.27%
2020/09/09	0	0.00	2	18.85	18.95	-2	757	-0.26%
2020/09/01	2	18.53	4	18.55	18.55	-2	755	-0.26%
2020/08/28	4	18.75	0	0.00	18.60	4	921	0.43%
2020/08/25	0	0.00	3	18.70	18.50	-3	912	-0.33%
2020/07/28	0	0.00	1	17.40	17.30	-1	862	-0.12%
2020/07/17	3	18.70	0	0.00	18.90	3	773	0.39%
2020/06/12	0	0.00	1	16.50	16.50	-1	557	-0.18%
2020/06/11	1	16.15	0	0.00	16.15	1	555	0.18%
2019/11/20	1	20.10	5	20.27	20.85	-4	425	-0.94%
2019/11/19	1	19.50	0	0.00	19.55	1	377	0.27%
2019/11/06	1	19.45	1	19.15	19.00	0	405	0.00%
2019/10/24	0	0.00	2	19.48	19.45	-2	414	-0.48%
2019/09/26	0	0.00	4	18.95	18.90	-4	514	-0.78%
2019/09/23	5	19.04	0	0.00	19.05	5	524	0.95%
2019/09/19	1	19.40	0	0.00	19.30	1	521	0.19%
2019/09/18	4	19.89	0	0.00	19.70	4	522	0.76%
2019/09/17	0	0.00	5	19.35	20.05	-5	512	-0.98%
2019/09/16	0	0.00	15	19.03	18.90	-15	432	-3.47%
2019/09/10	10	18.78	0	0.00	18.75	10	435	2.30%
2019/09/06	0	0.00	20	19.15	19.40	-20	424	-4.71%
2019/08/22	0	0.00	20	18.74	18.70	-20	443	-4.51%
2019/08/20	20	18.40	0	0.00	18.40	20	446	4.48%
2019/08/13	10	19.55	0	0.00	19.45	10	441	2.26%
2019/08/12	10	19.60	0	0.00	19.70	10	467	2.14%
2019/08/08	0	0.00	15	20.35	20.10	-15	478	-3.14%
2019/08/01	6	20.05	0	0.00	20.15	6	601	1.00%
2019/07/29	5	20.15	0	0.00	20.20	5	637	0.78%
2019/07/26	14	20.33	0	0.00	20.30	14	640	2.18%
2019/07/24	0	0.00	21	20.85	20.80	-21	652	-3.22%
2019/07/23	3	20.70	0	0.00	20.40	3	659	0.45%
2019/07/19	5	20.15	0	0.00	20.10	5	692	0.72%
2019/07/18	5	20.15	0	0.00	20.05	5	732	0.68%
2019/07/16	5	20.50	0	0.00	20.55	5	747	0.67%
2019/07/15	0	0.00	1	20.80	20.70	-1	757	-0.13%
2019/07/12	3	20.90	0	0.00	20.90	3	790	0.38%
2019/07/10	1	22.80	0	0.00	22.80	1	813	0.12%
2019/07/01	3	21.20	5	21.42	21.40	-2	993	-0.20%
2019/06/25	0	0.00	6	21.42	21.10	-6	1,098	-0.55%
2019/06/21	8	21.25	0	0.00	20.90	8	1,202	0.67%
2019/06/10	0	0.00	5	19.95	20.35	-5	1,259	-0.40%
2019/06/03	5	19.80	0	0.00	19.85	5	1,334	0.37%
2019/05/31	10	20.15	10	20.45	20.40	0	1,407	0.00%
2019/05/23	5	19.55	5	19.65	19.80	0	1,558	0.00%
2019/05/22	5	20.00	5	20.40	20.00	0	1,578	0.00%
2019/05/20	0	0.00	1	19.70	19.70	-1	1,699	-0.06%
2019/05/14	1	22.25	0	0.00	22.40	1	1,870	0.05%
2019/05/13	0	0.00	5	21.30	21.30	-5	1,860	-0.27%
2019/05/10	5	20.60	0	0.00	20.30	5	1,834	0.27%
2019/05/08	0	0.00	45	21.37	21.30	-45	1,819	-2.47%
2019/04/24	0	0.00	4	24.90	24.35	-4	1,742	-0.23%
2019/04/18	5	26.50	0	0.00	25.30	5	1,719	0.29%
2019/04/17	1	27.45	0	0.00	26.70	1	1,689	0.06%
2019/04/16	5	26.15	0	0.00	27.00	5	1,658	0.30%
2019/04/15	35	26.50	0	0.00	26.45	35	1,624	2.16%
2019/03/26	0	0.00	1	23.00	23.95	-1	1,224	-0.08%
2019/03/21	0	0.00	1	21.35	21.20	-1	1,097	-0.09%
2019/03/11	1	21.55	0	0.00	21.85	1	1,008	0.10%
2019/03/08	0	0.00	4	21.20	21.90	-4	993	-0.40%
2019/03/06	2	22.73	4	22.60	22.90	-2	930	-0.21%
2019/03/05	2	21.55	1	21.45	21.70	1	849	0.12%
2019/02/27	4	21.05	4	21.60	20.85	0	800	0.00%
2019/02/26	3	20.25	1	20.30	20.20	2	740	0.27%
2019/02/22	3	21.03	0	0.00	21.05	3	687	0.44%
2019/02/21	3	20.83	3	20.93	21.35	0	673	0.00%
2019/02/20	2	21.28	11	21.31	21.35	-9	646	-1.39%
2019/02/19	4	21.19	1	20.90	21.60	3	607	0.49%
2019/02/18	2	20.80	0	0.00	20.80	2	514	0.39%
2019/02/15	3	20.13	7	20.48	20.25	-4	477	-0.84%
2019/02/13	2	18.65	0	0.00	19.20	2	306	0.65%
2019/02/12	4	18.75	0	0.00	18.30	4	264	1.51%
2019/01/14	2	17.30	0	0.00	17.70	2	147	1.35%
2019/01/02	0	15.40	0	0.00	15.30	0	149	0.00%
2018/10/26	0	0.00	17	13.80	14.10	-17	214	-7.91%
2018/10/25	17	13.70	0	0.00	13.70	17	213	7.95%
2018/10/12	3	15.75	0	0.00	15.85	3	194	1.54%
2018/06/15	1	22.00	0	0.00	21.60	1	548	0.18%
2018/06/13	0	0.00	1	19.05	19.50	-1	342	-0.29%
2018/04/27	1	17.25	0	0.00	17.25	1	474	0.21%
2018/01/31	0	0.00	4	19.80	19.80	-4	750	-0.53%
2018/01/23	0	0.00	2	20.10	19.75	-2	712	-0.28%
2018/01/19	4	20.75	2	21.00	21.00	2	663	0.30%