元山 (6275)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
976張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	61.70	0	0.00	61.30	0.1	6,079	0.00%
2024/05/06	1	62.70	0	0.00	61.90	1	6,078	0.02%
2024/05/03	0	0.00	2	61.20	61.40	-2	6,040	-0.03%
2024/04/30	3	63.47	1	63.50	63.30	2	5,983	0.03%
2024/04/29	1.1	63.01	1	61.30	61.70	0.1	5,863	0.00%
2024/04/26	5	61.82	5	63.60	62.40	0	5,810	0.00%
2024/04/25	12	60.24	2	60.30	60.10	10	5,634	0.18%
2024/04/15	2	59.00	2	58.60	58.30	0	5,462	0.00%
2024/04/10	0	0.00	1	60.40	60.20	-1	5,441	-0.02%
2024/04/08	0	0.00	10	61.58	61.20	-10	5,525	-0.18%
2024/03/29	0	0.00	4	62.00	61.70	-4	5,452	-0.07%
2024/03/28	2	65.50	2	65.30	65.60	0	5,423	0.00%
2024/03/27	0	64.50	0	0.00	64.20	0	5,431	0.00%
2024/03/26	0	0.00	6	65.30	63.50	-6	5,424	-0.11%
2024/03/25	2	66.10	5	65.74	66.30	-3	5,428	-0.06%
2024/03/22	2	64.90	0	0.00	65.50	2	5,506	0.04%
2024/03/21	2	66.10	3	66.30	66.20	-1	5,551	-0.02%
2024/03/20	2	67.60	2	67.30	66.80	0	5,513	0.00%
2024/03/19	2	67.70	1	68.80	68.60	1	5,455	0.02%
2024/03/18	13	67.35	15	67.53	68.70	-2	5,259	-0.04%
2024/03/15	3	65.37	3	66.40	65.30	0	4,985	0.00%
2024/03/14	8	66.33	2	65.55	65.80	6	4,719	0.13%
2024/03/13	7	69.34	21	70.14	68.30	-14	4,519	-0.31%
2024/03/12	0	0.00	4	65.18	66.00	-4	4,055	-0.10%
2024/03/11	11	60.11	10	60.03	60.00	1	3,875	0.03%
2024/03/08	4	59.28	3	60.10	57.10	1	3,721	0.03%
2024/03/07	23	63.46	8.2	65.33	63.10	14.8	3,506	0.42%
2024/03/06	1	60.60	36	61.26	61.40	-35	2,795	-1.25%
2024/03/05	2	54.15	6	54.62	55.90	-4	2,448	-0.16%
2024/03/04	4	51.35	0	0.00	50.90	4	2,228	0.18%
2024/03/01	11	51.67	2	51.35	51.80	9	2,156	0.42%
2024/02/27	0	0.00	1	48.10	49.80	-1	1,975	-0.05%
2024/02/26	1	50.50	9	50.17	49.35	-8	2,018	-0.40%
2024/02/23	3	50.57	11	49.45	49.55	-8	1,978	-0.40%
2024/02/22	1	49.50	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	5	49.06	48.90	-5	1,935	-0.26%
2024/02/20	4	49.75	5	48.93	48.90	-1	1,923	-0.05%
2024/02/19	21	50.14	50	50.24	50.00	-29	1,880	-1.54%
2024/02/16	47	47.89	0	0.00	48.15	47	1,669	2.81%
2024/02/02	5	43.20	0	0.00	43.35	5	1,577	0.32%
2024/01/04	0	0.00	4	48.20	46.85	-4	1,495	-0.27%
2024/01/02	4	48.28	2	47.35	48.45	2	1,488	0.13%
2023/12/29	2	46.90	0	0.00	46.85	2	1,449	0.14%
2023/12/21	0	0.00	2	46.70	46.80	-2	1,475	-0.14%
2023/12/20	0	0.00	5	48.00	47.70	-5	1,476	-0.34%
2023/12/19	19	48.58	19	48.46	47.80	0	1,434	0.00%
2023/12/18	6	48.34	1	48.00	47.50	5	1,339	0.37%
2023/12/15	3	45.72	3	46.80	45.40	0	1,254	0.00%
2023/12/14	5	46.28	1	45.85	45.90	4	1,243	0.32%
2023/12/08	2	45.70	0	0.00	45.85	2	1,355	0.15%
2023/12/07	2	46.90	0	0.00	46.70	2	1,346	0.15%
2023/12/06	1	45.60	0	0.00	45.30	1	1,293	0.08%
2023/12/04	0	0.00	20	46.88	45.85	-20	1,334	-1.50%
2023/12/01	20	46.17	0	0.00	45.85	20	1,330	1.50%
2023/11/24	30	45.70	0	0.00	45.70	30	1,315	2.28%
2023/11/22	0	0.00	0.1	45.50	45.45	-0.1	1,244	-0.01%
2023/11/21	5	44.55	10	44.90	45.45	-5	1,220	-0.41%
2023/11/17	5	43.85	0	0.00	43.45	5	1,274	0.39%
2023/11/16	0	0.00	1	42.85	43.65	-1	1,356	-0.07%
2023/11/07	0	0.00	1	40.10	40.15	-1	1,627	-0.06%
2023/10/25	1	40.60	0	0.00	40.35	1	2,073	0.05%
2023/10/16	1	41.40	4	41.58	41.30	-3	3,079	-0.10%
2023/10/13	1	42.55	0	0.00	42.25	1	3,082	0.03%
2023/10/12	0.1	43.65	0	0.00	43.30	0.1	3,109	0.00%
2023/10/11	1	43.85	1	46.40	43.65	0	3,116	0.00%
2023/10/06	0	0.00	1	46.90	46.60	-1	3,083	-0.03%
2023/10/05	1	47.30	0	0.00	46.80	1	3,082	0.03%
2023/10/03	0	46.05	0	46.30	45.20	0	3,017	0.00%
2023/10/02	0	47.00	0.1	47.15	46.55	0	3,005	0.00%
2023/09/28	1.1	46.61	1	46.00	47.00	0.1	2,984	0.00%
2023/09/25	0	46.10	0	0.00	45.90	0	3,051	0.00%
2023/09/21	1	47.05	1	47.05	46.65	0	3,031	0.00%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	2	48.95	3	49.20	47.50	-1	3,122	-0.03%
2023/09/14	1	47.95	4	47.90	48.40	-3	3,078	-0.10%
2023/09/11	4	46.19	0	0.00	46.05	4	3,176	0.13%
2023/09/08	1	46.11	2	47.10	46.00	-1	3,153	-0.03%
2023/09/07	1	45.90	0	0.00	45.90	1	3,126	0.03%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/08/31	1	44.25	0	0.00	44.30	1	3,095	0.03%
2023/08/29	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2023/08/25	0	45.85	0	0.00	45.45	0	3,143	0.00%
2023/08/24	0	0.00	6	46.20	46.05	-6	3,129	-0.19%
2023/08/23	2	47.68	0	0.00	47.55	2	3,079	0.06%
2023/08/22	1	48.65	1	47.75	47.30	0	2,992	0.00%
2023/08/21	0	47.15	1	47.95	48.50	-1	2,893	-0.03%
2023/08/18	0	46.70	1	47.45	45.90	-1	2,833	-0.03%
2023/08/17	1	47.50	3	47.73	47.10	-2	2,803	-0.07%
2023/08/16	11	47.41	9.1	47.59	47.50	1.9	2,763	0.07%
2023/08/15	1	45.25	1	45.00	45.90	0	2,638	0.00%
2023/08/11	0	0.00	2	44.63	44.20	-2	2,593	-0.08%
2023/08/10	1	44.29	22	43.61	44.10	-21	2,588	-0.81%
2023/08/09	2	45.85	6	45.58	45.45	-4	2,578	-0.16%
2023/08/08	1	46.25	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	46.76	1	46.75	46.90	0	2,561	0.00%
2023/08/04	1	45.35	0	0.00	45.20	1	2,514	0.04%
2023/08/02	2	45.85	3	45.57	45.00	-1	2,682	-0.04%
2023/07/31	2	46.50	4	47.08	46.10	-2	2,733	-0.07%
2023/07/28	13	47.05	2	46.28	47.40	11	2,700	0.41%
2023/07/27	2.1	48.12	7.1	47.24	46.00	-5	2,582	-0.19%
2023/07/26	14	49.56	6	48.91	47.90	8	2,410	0.33%
2023/07/25	4	52.05	2	53.10	53.20	2	2,161	0.09%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	20.1	42.40	26	42.43	44.00	-5.9	1,896	-0.31%
2023/07/20	7	39.96	1	40.45	40.00	6	1,644	0.36%
2023/07/18	2	39.63	0	0.00	38.70	2	1,582	0.13%
2023/07/14	3	39.10	4	39.00	39.10	-1	1,532	-0.07%
2023/07/10	0	0.00	2	38.70	38.75	-2	1,542	-0.13%
2023/07/06	1	38.65	0	0.00	38.65	1	1,554	0.06%
2023/07/05	1	39.00	0	0.00	38.85	1	1,546	0.06%
2023/07/04	4	39.50	0	0.00	39.70	4	1,531	0.26%
2023/07/03	20	39.90	3	39.48	39.50	17	1,508	1.13%
2023/06/28	0	0.00	2	38.60	38.35	-2	1,421	-0.14%
2023/06/27	4	37.73	0	0.00	37.05	4	1,423	0.28%
2023/06/26	2	38.25	0	0.00	37.90	2	1,431	0.14%
2023/06/21	0	0.00	3	39.95	39.20	-3	1,407	-0.21%
2023/06/20	1	38.60	2	38.85	38.80	-1	1,302	-0.08%
2023/06/19	2	39.45	2	39.50	39.10	0	1,328	0.00%
2023/06/16	4	37.88	1.4	37.25	37.90	2.6	1,256	0.21%
2023/06/09	0	0.00	1	35.85	36.05	-1	1,191	-0.08%
2023/06/08	1	36.15	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/06	1	36.15	0	0.00	36.80	1	1,224	0.08%
2023/06/02	0	0.00	3	37.17	37.25	-3	1,215	-0.25%
2023/05/26	0	0.00	1	35.55	35.10	-1	1,123	-0.09%
2023/05/25	1	36.00	3	36.10	35.80	-2	1,114	-0.18%
2023/05/17	4	34.49	0	0.00	35.15	4	1,079	0.37%
2023/05/15	0	0.00	1	34.20	34.05	-1	1,069	-0.09%
2023/05/11	1	35.46	1	35.35	34.90	0	1,042	0.00%
2023/05/10	1	36.95	0	0.00	36.85	1	1,018	0.10%
2023/05/09	11	39.15	27	40.20	37.60	-16	992	-1.61%
2023/05/08	17	39.50	0	0.00	39.95	17	811	2.09%
2023/05/04	3	37.20	10	37.00	37.40	-7	681	-1.03%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/20	0	0.00	1	35.40	34.60	-1	598	-0.17%
2023/04/17	0	0.00	8	35.53	35.90	-8	559	-1.43%
2023/04/11	0	0.00	1	34.20	33.90	-1	495	-0.20%
2023/03/28	0	35.15	0	0.00	32.80	0	446	0.00%
2023/03/23	2	33.93	10	33.95	33.65	-8	395	-2.02%
2023/03/22	11	34.25	1	34.70	34.60	10	377	2.65%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/15	0	32.35	10	32.20	32.15	-10	278	-3.58%
2023/03/13	1	32.10	1	31.85	32.10	0	236	0.00%
2023/03/10	10	30.93	0	0.00	30.55	10	211	4.74%
2023/03/09	0	0.00	1	31.55	31.05	-1	205	-0.49%
2023/03/08	0	0.00	1	30.75	30.55	-1	194	-0.52%
2023/03/02	0	0.00	1	29.50	30.00	-1	168	-0.59%
2023/02/06	1	29.15	1	28.70	28.75	0	153	0.00%
2023/02/03	0	0.00	2	28.85	29.15	-2	141	-1.41%
2022/11/22	0	0.00	3	25.80	25.95	-3	224	-1.33%
2022/11/18	1	26.40	0	0.00	26.40	1	231	0.43%
2022/11/17	2	26.80	0	0.00	26.65	2	236	0.85%
2022/10/03	0	25.95	0	0.00	26.40	0	360	0.00%
2022/09/29	0	26.00	0	0.00	25.80	0	366	0.00%
2022/09/28	0	25.80	0	0.00	25.20	0	371	0.00%
2022/09/23	2	28.80	0	0.00	28.20	2	373	0.54%
2022/09/20	0	0.00	1	29.40	29.35	-1	389	-0.26%
2022/09/19	2	29.25	0	0.00	29.30	2	392	0.51%
2022/08/29	2	31.00	0	0.00	31.05	2	760	0.26%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/07/14	0	0.00	5	30.30	30.90	-5	765	-0.65%
2022/07/12	6	29.54	10	29.30	29.30	-4	771	-0.52%
2022/07/08	0	0.00	5	31.80	31.10	-5	769	-0.65%
2022/07/05	5	30.00	0	0.00	30.80	5	781	0.64%
2022/07/04	0	0.00	1	30.50	30.25	-1	780	-0.13%
2022/06/16	10	35.05	0	0.00	33.65	10	882	1.13%
2022/06/15	10	35.25	0	0.00	35.20	10	856	1.17%
2022/05/12	0	0.00	3	32.10	32.10	-3	1,786	-0.17%
2022/05/11	2	32.35	0	0.00	32.20	2	1,785	0.11%
2022/04/29	5	33.40	0	0.00	34.00	5	1,802	0.28%
2022/04/26	0	34.05	0	0.00	34.05	0	1,804	0.00%
2022/04/25	0	34.50	1	34.30	34.30	-1	1,810	-0.05%
2022/04/21	0	0.00	1	36.15	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	3	34.58	34.65	-3	1,816	-0.17%
2022/04/18	0	34.00	0	0.00	34.00	0	1,853	0.00%
2022/04/15	0	34.90	0	0.00	34.70	0	1,863	0.00%
2022/04/14	0	35.80	0	0.00	35.50	0	1,894	0.00%
2022/04/12	0	35.50	1	35.40	35.55	-1	2,029	-0.05%
2022/04/11	0	36.90	0	0.00	35.85	0	2,054	0.00%
2022/04/07	0.1	38.40	2	38.40	37.00	-2	2,164	-0.09%
2022/04/06	0	38.80	0	0.00	38.80	0	2,263	0.00%
2022/04/01	1	38.65	0	0.00	39.30	1	2,758	0.04%
2022/03/30	0	0.00	1	40.65	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	3	39.55	39.50	-3	3,055	-0.10%
2022/03/28	0.1	39.20	3	39.30	39.30	-3	3,112	-0.09%
2022/03/25	1	40.15	0	0.00	39.90	1	3,115	0.03%
2022/03/24	1	40.25	0	0.00	40.35	1	3,124	0.03%
2022/03/23	6	40.08	0	0.00	40.20	6	3,156	0.19%
2022/03/18	2	38.55	0	0.00	39.40	2	3,404	0.06%
2022/03/15	0	0.00	5	39.40	39.05	-5	4,218	-0.12%
2022/03/14	0	0.00	1	40.40	40.00	-1	4,249	-0.02%
2022/03/11	1	40.05	1	39.95	39.80	0	4,266	0.00%
2022/03/10	2	41.50	1	41.40	41.60	1	4,246	0.02%
2022/03/09	1	41.00	0	0.00	41.00	1	4,174	0.02%
2022/03/08	2	39.00	0	0.00	39.40	2	4,163	0.05%
2022/03/07	4	41.13	4	39.80	39.45	0	4,158	0.00%
2022/03/04	4	41.58	2	42.00	42.00	2	4,217	0.05%
2022/03/03	2	41.23	5	41.75	41.45	-3	4,181	-0.07%
2022/03/02	109	42.05	107	41.03	42.60	2	4,079	0.05%	大買/大賣/
2022/03/01	3	40.00	6	38.98	40.95	-3	3,902	-0.08%
2022/02/24	5	37.20	0	0.00	36.50	5	3,856	0.13%
2022/02/21	0	0.00	1	39.85	39.10	-1	4,108	-0.02%
2022/02/17	1	38.10	3	38.53	38.05	-2	4,200	-0.05%
2022/02/15	3	37.53	0	0.00	37.35	3	4,207	0.07%
2022/02/14	2	37.20	1	38.25	38.30	1	4,193	0.02%
2022/01/25	2	35.15	0	0.00	35.05	2	4,194	0.05%
2022/01/24	4	35.75	4	34.50	35.85	0	4,223	0.00%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/05	0	0.00	1	41.85	40.45	-1	4,103	-0.02%
2022/01/03	0	0.00	2	42.85	40.90	-2	3,978	-0.05%
2021/12/30	2	41.13	0	0.00	40.80	2	3,910	0.05%
2021/12/29	2	41.70	3.1	42.82	41.90	-1.1	3,855	-0.03%
2021/12/28	228.1	43.51	223	43.66	43.10	5.1	3,734	0.14%	大買/大賣/
2021/12/27	3	41.23	3	41.08	42.05	0	3,235	0.00%
2021/12/17	1	37.50	1	38.02	36.65	0	2,830	0.00%
2021/12/16	1	37.50	0	0.00	37.60	1	2,785	0.04%
2021/12/15	3	39.90	2	40.15	39.20	1	2,706	0.04%
2021/12/14	4	37.96	3	38.55	39.10	1	2,595	0.04%
2021/12/13	22	39.92	25	40.27	39.90	-3	2,490	-0.12%
2021/12/10	5	39.10	3	37.87	39.10	2	2,232	0.09%
2021/12/09	6	37.33	6	37.49	37.55	0	1,894	0.00%
2021/12/08	0	0.00	1	34.95	35.05	-1	1,605	-0.06%
2021/12/02	0	0.00	9	33.56	33.05	-9	1,504	-0.60%
2021/12/01	2	34.40	1	33.70	34.40	1	1,477	0.07%
2021/11/30	12.1	34.95	5	34.40	34.10	7.1	1,451	0.49%
2021/11/29	1	33.65	0	0.00	32.70	1	1,337	0.07%
2021/11/25	3	34.62	2	34.33	33.25	1	1,281	0.08%
2021/11/22	0	0.00	5	34.13	33.80	-5	1,087	-0.46%
2021/11/19	5	35.00	20	34.61	34.10	-15	1,067	-1.40%
2021/11/18	54	34.08	44	33.95	34.90	10	1,001	1.00%
2021/11/17	10	33.26	1	31.80	34.10	9	789	1.14%
2021/11/16	1	31.45	0	0.00	31.00	1	634	0.16%
2021/11/15	1	30.80	1	30.80	32.00	0	630	0.00%
2021/11/12	0	0.00	1	32.85	31.20	-1	629	-0.16%
2021/11/11	2	31.68	2	31.95	31.05	0	591	0.00%
2021/11/10	1	31.35	0	0.00	31.55	1	599	0.17%
2021/11/08	1	31.10	1	31.10	31.00	0	612	0.00%
2021/10/28	0	0.00	10	30.55	31.10	-10	794	-1.26%
2021/10/27	0	0.00	1	29.30	29.50	-1	822	-0.12%
2021/10/26	10	29.85	0	0.00	29.30	10	831	1.20%
2021/10/25	1	29.70	0	0.00	29.60	1	831	0.12%
2021/08/31	0	0.00	1	29.35	29.50	-1	975	-0.10%
2021/08/25	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/24	1	29.05	0	0.00	28.85	1	985	0.10%
2021/08/17	5	29.40	5.1	28.91	28.60	-0.1	982	-0.01%
2021/08/04	2.1	32.96	0	0.00	33.25	2.1	964	0.21%
2021/08/03	0	0.00	1	32.00	32.50	-1	913	-0.11%
2021/07/26	0	0.00	1	29.00	28.70	-1	865	-0.12%
2021/07/22	1	28.60	0	0.00	28.05	1	931	0.11%
2021/07/12	1	30.15	0	0.00	30.15	1	1,264	0.08%
2021/07/05	0	0.00	5	30.70	32.15	-5	1,445	-0.35%
2021/07/01	0	0.00	2	29.60	29.80	-2	1,479	-0.14%
2021/06/30	4	29.30	0	0.00	29.35	4	1,532	0.26%
2021/06/23	5	29.70	0	0.00	29.65	5	1,608	0.31%
2021/06/18	0	0.00	150	31.51	31.85	-150	2,066	-7.26%	大賣/鉅額交易
2021/05/24	5	29.79	0	0.00	30.20	5	2,617	0.19%
2021/05/21	0	0.00	3	28.90	29.50	-3	2,727	-0.11%
2021/05/20	3	28.30	0	0.00	28.35	3	2,840	0.11%
2021/05/13	1	27.55	0	0.00	27.30	1	2,967	0.03%
2021/04/23	5	35.10	5	34.40	35.00	0	2,989	0.00%
2021/04/21	1	34.80	0	0.00	34.80	1	2,928	0.03%
2021/04/06	0	0.00	11	34.31	35.25	-11	3,199	-0.34%
2021/03/29	0	0.00	20	32.20	32.05	-20	3,122	-0.64%
2021/03/24	26	34.46	27	35.01	34.00	-1	3,128	-0.03%
2021/03/23	2	32.90	2	32.90	33.95	0	2,898	0.00%
2021/03/22	0	0.00	17	31.43	31.20	-17	2,772	-0.61%
2021/03/17	5	32.20	5	32.45	31.90	0	2,723	0.00%
2021/03/16	4	31.58	2	31.70	31.55	2	2,735	0.07%
2021/03/15	14	31.78	4	31.50	31.50	10	2,723	0.37%
2021/03/12	7	29.38	0	0.00	29.45	7	2,651	0.26%
2021/03/02	0	0.00	10	28.28	27.60	-10	2,863	-0.35%
2021/02/25	10	28.60	0	0.00	28.60	10	2,827	0.35%
2021/02/23	2	29.38	17	29.98	29.10	-15	2,763	-0.54%
2021/02/19	15	26.62	10	26.15	26.95	5	2,530	0.20%
2021/02/18	10	25.81	0	0.00	25.90	10	2,444	0.41%
2021/01/15	0	0.00	5	24.05	23.95	-5	1,928	-0.26%
2021/01/12	0	0.00	1	25.15	25.00	-1	1,836	-0.05%
2021/01/07	1	24.80	0	0.00	24.50	1	1,734	0.06%
2020/12/31	0	0.00	6	24.40	24.10	-6	1,539	-0.39%
2020/12/30	6	24.87	5	23.90	23.90	1	1,486	0.07%
2020/12/23	0	0.00	10	22.66	22.45	-10	1,138	-0.88%
2020/12/22	10	23.00	5	23.10	22.45	5	1,127	0.44%
2020/12/21	2	23.20	12	22.50	22.50	-10	1,078	-0.93%
2020/12/18	0	0.00	6	23.63	23.20	-6	1,060	-0.57%
2020/12/16	2	23.20	2	22.90	22.95	0	1,001	0.00%
2020/12/14	0	0.00	1	23.30	23.00	-1	1,040	-0.10%
2020/12/10	2	23.80	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	3	23.35	23.80	-3	1,006	-0.30%
2020/12/08	2	22.60	0	0.00	22.95	2	998	0.20%
2020/12/07	8	22.81	5	23.85	22.95	3	990	0.30%
2020/12/04	0	0.00	5	21.45	22.05	-5	874	-0.57%
2020/12/01	5	21.35	0	0.00	21.10	5	810	0.62%
2020/11/13	0	0.00	1	18.90	19.00	-1	635	-0.16%
2020/11/10	1	18.20	0	0.00	18.30	1	603	0.17%
2020/11/05	0	0.00	10	18.08	18.00	-10	614	-1.63%
2020/11/03	0	0.00	5	17.85	17.85	-5	622	-0.80%
2020/09/15	0	0.00	3	19.30	19.20	-3	839	-0.36%
2020/09/01	5	18.45	0	0.00	18.55	5	755	0.66%
2020/08/25	3	18.95	1	18.55	18.50	2	912	0.22%
2020/08/24	1	18.95	0	0.00	18.65	1	896	0.11%
2020/08/20	10	18.00	0	0.00	17.60	10	905	1.10%
2020/07/30	0	0.00	3	17.95	17.90	-3	866	-0.35%
2020/07/16	10	19.15	10	19.10	19.80	0	735	0.00%
2020/07/15	3	18.75	0	0.00	18.75	3	585	0.51%
2020/06/10	0	0.00	2	18.10	17.80	-2	549	-0.36%
2020/06/04	17	17.87	7	18.16	17.80	10	565	1.77%
2020/05/27	10	17.32	0	0.00	17.15	10	417	2.39%
2020/05/21	1	17.05	1	17.00	17.00	0	378	0.00%
2019/11/20	0	0.00	3	20.27	20.85	-3	425	-0.70%
2019/11/12	2	19.35	2	19.20	19.30	0	385	0.00%
2019/11/11	0	0.00	2	19.20	19.15	-2	408	-0.49%
2019/11/08	2	19.75	0	0.00	19.55	2	409	0.49%
2019/10/24	0	0.00	1	19.20	19.45	-1	414	-0.24%
2019/10/21	0	0.00	1	18.60	18.50	-1	404	-0.25%
2019/10/17	1	18.55	0	0.00	18.55	1	409	0.24%
2019/10/09	0	0.00	5	18.85	18.80	-5	421	-1.19%
2019/10/08	0	0.00	1	18.95	19.00	-1	432	-0.23%
2019/10/07	0	0.00	2	18.85	18.80	-2	458	-0.44%
2019/09/25	1	18.95	0	0.00	18.90	1	519	0.19%
2019/09/18	1	19.90	1	20.30	19.70	0	522	0.00%
2019/09/17	8	19.81	11	19.82	20.05	-3	512	-0.59%
2019/09/10	1	18.80	0	0.00	18.75	1	435	0.23%
2019/09/06	0	0.00	2	19.00	19.40	-2	424	-0.47%
2019/08/28	1	17.90	0	0.00	17.90	1	449	0.22%
2019/08/27	1	18.40	0	0.00	18.20	1	447	0.22%
2019/08/23	0	0.00	1	18.95	18.90	-1	443	-0.23%
2019/08/20	1	18.40	0	0.00	18.40	1	446	0.22%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	1	18.70	0	0.00	18.70	1	453	0.22%
2019/08/13	1	19.45	0	0.00	19.45	1	441	0.23%
2019/08/08	3	20.30	2	20.30	20.10	1	478	0.21%
2019/08/07	1	19.35	0	0.00	19.35	1	497	0.20%
2019/07/26	1	20.40	0	0.00	20.30	1	640	0.16%
2019/07/12	2	21.25	0	0.00	20.90	2	790	0.25%
2019/07/10	0	0.00	20	22.90	22.80	-20	813	-2.46%
2019/07/02	0	0.00	3	21.70	21.55	-3	981	-0.31%
2019/06/26	10	20.83	0	0.00	20.80	10	1,056	0.95%
2019/06/25	20	21.20	0	0.00	21.10	20	1,098	1.82%
2019/06/24	20	21.20	0	0.00	21.20	20	1,127	1.77%
2019/06/14	0	0.00	2	21.10	21.10	-2	1,250	-0.16%
2019/06/11	3	21.82	1	21.45	21.30	2	1,279	0.16%
2019/06/10	0	0.00	1	20.25	20.35	-1	1,259	-0.08%
2019/05/28	1	20.20	1	20.45	20.30	0	1,506	0.00%
2019/05/22	1	20.30	1	20.50	20.00	0	1,578	0.00%
2019/05/16	2	21.83	3	22.05	21.30	-1	1,840	-0.05%
2019/05/15	2	21.73	0	0.00	21.80	2	1,857	0.11%
2019/05/14	3	22.33	0	0.00	22.40	3	1,870	0.16%
2019/05/10	0	0.00	2	20.10	20.30	-2	1,834	-0.11%
2019/05/09	1	20.80	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	22.20	0	0.00	21.30	1	1,819	0.05%
2019/05/07	0	0.00	1	23.00	22.55	-1	1,799	-0.06%
2019/05/06	0	0.00	1	23.05	22.80	-1	1,792	-0.06%
2019/05/03	1	23.90	0	0.00	24.00	1	1,794	0.06%
2019/04/29	0	0.00	2	23.00	23.00	-2	1,777	-0.11%
2019/04/26	51	23.81	1	23.70	23.60	50	1,765	2.83%
2019/04/24	100	24.99	0	0.00	24.35	100	1,742	5.74%
2019/04/19	0	0.00	2	26.00	25.85	-2	1,731	-0.12%
2019/04/17	1	27.65	0	0.00	26.70	1	1,689	0.06%
2019/04/11	1	25.40	1	25.40	24.60	0	1,541	0.00%
2019/04/03	1	23.45	1	23.40	23.00	0	1,396	0.00%
2019/03/26	0	0.00	10	23.93	23.95	-10	1,224	-0.82%
2019/03/22	1	21.55	1	21.60	22.30	0	1,129	0.00%
2019/03/19	5	22.10	0	0.00	21.95	5	1,077	0.46%
2019/03/18	5	22.35	0	0.00	22.05	5	1,075	0.46%
2019/03/08	6	21.05	6	21.15	21.90	0	993	0.00%
2019/03/06	1	22.00	2	22.48	22.90	-1	930	-0.11%
2019/03/05	3	21.20	3	21.32	21.70	0	849	0.00%
2019/03/04	6	21.48	10	21.61	21.30	-4	832	-0.48%
2019/02/27	22	21.30	24	21.43	20.85	-2	800	-0.25%
2019/02/25	2	21.00	2	21.15	20.60	0	724	0.00%
2019/02/22	8	20.99	4	21.23	21.05	4	687	0.58%
2019/02/21	3	20.93	2	20.75	21.35	1	673	0.15%
2019/02/20	5	21.37	5	21.45	21.35	0	646	0.00%
2019/02/19	11	20.77	16	20.88	21.60	-5	607	-0.82%
2019/02/18	4	20.28	59	20.29	20.80	-55	514	-10.69%
2019/02/15	12	20.85	10	20.58	20.25	2	477	0.42%
2019/02/14	4	19.25	0	0.00	19.50	4	336	1.19%
2019/01/24	1	18.00	0	0.00	17.60	1	188	0.53%
2019/01/08	0	0.00	4	15.10	15.30	-4	112	-3.54%
2018/11/22	0	0.00	1	14.85	14.85	-1	184	-0.54%
2018/11/13	1	15.50	0	0.00	15.60	1	191	0.52%
2018/10/11	0	0.00	3	16.10	15.75	-3	193	-1.55%
2018/10/08	0	0.00	1	17.65	17.50	-1	165	-0.61%
2018/09/27	3	18.05	0	0.00	17.90	3	170	1.76%
2018/08/28	1	18.50	0	0.00	18.55	1	604	0.17%
2018/07/26	0	0.00	3	17.90	18.00	-3	672	-0.45%
2018/07/25	0	0.00	2	18.05	17.80	-2	672	-0.30%
2018/06/20	0	0.00	1	20.05	20.30	-1	639	-0.16%
2018/06/19	3	21.10	0	0.00	20.70	3	613	0.49%
2018/06/14	3	21.40	1	20.25	21.45	2	450	0.44%
2018/06/13	50	19.70	0	0.00	19.50	50	342	14.60%
2018/06/12	0	0.00	25	19.30	19.30	-25	320	-7.80%
2018/05/30	0	0.00	7	17.05	17.05	-7	301	-2.32%
2018/05/15	5	17.70	0	0.00	17.50	5	367	1.36%
2018/05/14	10	17.70	0	0.00	17.90	10	401	2.49%
2018/05/07	0	0.00	10	18.85	18.85	-10	413	-2.42%
2018/05/04	1	17.85	0	0.00	17.90	1	400	0.25%
2018/04/26	0	0.00	6	17.50	17.15	-6	513	-1.17%
2018/04/25	20	17.65	0	0.00	17.70	20	610	3.28%
2018/04/16	2	19.05	0	0.00	19.05	2	700	0.29%
2018/03/14	1	19.10	0	0.00	19.00	1	752	0.13%
2018/03/13	2	19.13	0	0.00	18.80	2	753	0.27%
2018/03/09	1	19.10	0	0.00	19.10	1	757	0.13%
2018/03/01	2	19.20	0	0.00	19.15	2	787	0.25%
2018/02/05	3	19.15	1	19.40	19.60	2	738	0.27%
2018/01/24	0	0.00	1	19.20	18.90	-1	741	-0.13%
2018/01/22	0	0.00	6	21.20	20.70	-6	692	-0.87%
2018/01/19	0	0.00	8	20.78	21.00	-8	663	-1.21%
2018/01/18	42	19.80	34	20.32	20.30	8	572	1.40%
2018/01/17	1	19.00	0	0.00	19.00	1	498	0.20%
2018/01/16	8	19.04	0	0.00	19.00	8	502	1.59%
2018/01/15	0	0.00	2	19.00	18.80	-2	521	-0.38%
2018/01/08	10	19.27	13	19.41	18.95	-3	574	-0.52%