元山 (6275)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	61.88	0	0.00	61.40	2.2	6,040	0.04%
2024/05/02	2.1	62.40	1	63.10	62.60	1.1	6,010	0.02%
2024/04/30	15.5	63.51	17	63.49	63.30	-1.6	5,983	-0.03%
2024/04/29	22	62.25	1	61.30	61.70	21	5,863	0.36%
2024/04/26	10.2	63.14	25	62.31	62.40	-14.8	5,810	-0.25%
2024/04/25	29	60.74	15	60.84	60.10	14	5,634	0.25%
2024/04/22	0	0.00	1	56.30	54.50	-1	5,499	-0.02%
2024/04/19	0	0.00	1	56.30	56.60	-1	5,484	-0.02%
2024/04/16	1	56.20	2	56.35	56.40	-1	5,471	-0.02%
2024/04/15	0	0.00	3	58.53	58.30	-3	5,462	-0.05%
2024/04/12	1	60.60	1	61.20	60.00	0	5,453	0.00%
2024/04/11	1	58.90	2	58.80	58.90	-1	5,440	-0.02%
2024/04/08	2	60.60	3	61.43	61.20	-1	5,525	-0.02%
2024/04/03	4	61.25	6	60.40	61.20	-2	5,515	-0.04%
2024/04/02	3	61.13	0	0.00	59.90	3	5,492	0.05%
2024/04/01	0	0.00	1	62.50	62.00	-1	5,460	-0.02%
2024/03/29	4	62.63	0	0.00	61.70	4	5,452	0.07%
2024/03/28	0	0.00	1	64.80	65.60	-1	5,423	-0.02%
2024/03/27	0	0.00	3	64.27	64.20	-3	5,431	-0.06%
2024/03/26	1	65.00	1	65.00	63.50	0	5,424	0.00%
2024/03/25	0	0.00	2	65.80	66.30	-2	5,428	-0.04%
2024/03/22	2	64.90	6	65.20	65.50	-4	5,506	-0.07%
2024/03/21	1	65.90	2	66.05	66.20	-1	5,551	-0.02%
2024/03/20	1	68.00	27.1	67.77	66.80	-26.1	5,513	-0.47%
2024/03/19	56	69.37	22	69.14	68.60	34	5,455	0.62%
2024/03/18	17	67.53	14	68.09	68.70	3	5,259	0.06%
2024/03/15	11	66.69	9	66.61	65.30	2	4,985	0.04%
2024/03/14	6	64.73	6	65.18	65.80	0	4,719	0.00%
2024/03/13	91	69.70	83	67.24	68.30	8	4,519	0.18%
2024/03/12	0	0.00	4	64.43	66.00	-4	4,055	-0.10%
2024/03/11	28	59.93	23	59.64	60.00	5	3,875	0.13%
2024/03/08	10	60.00	5	59.52	57.10	5	3,721	0.13%
2024/03/07	29	63.57	25	63.36	63.10	4	3,506	0.11%
2024/03/06	15	59.42	15	61.01	61.40	0	2,795	0.00%
2024/03/05	12	54.34	14.5	55.10	55.90	-2.5	2,448	-0.10%
2024/03/04	1	50.90	1	51.00	50.90	0	2,228	0.00%
2024/03/01	3.5	51.19	17	50.75	51.80	-13.5	2,156	-0.63%
2024/02/29	10	49.90	0	0.00	49.50	10	1,982	0.50%
2024/02/27	0	0.00	9.1	48.29	49.80	-9.1	1,975	-0.46%
2024/02/26	7.1	49.98	25	50.07	49.35	-17.9	2,018	-0.89%
2024/02/23	20	49.89	0	0.00	49.55	20	1,978	1.01%
2024/02/21	1	48.55	0	0.00	48.90	1	1,935	0.05%
2024/02/20	1	49.00	4	48.75	48.90	-3	1,923	-0.16%
2024/02/19	6	50.70	10	50.10	50.00	-4	1,880	-0.21%
2024/02/16	4	46.84	2	47.20	48.15	2	1,669	0.12%
2024/02/02	7	43.19	0	0.00	43.35	7	1,577	0.44%
2024/02/01	0	0.00	1	42.15	42.20	-1	1,555	-0.06%
2024/01/30	1	42.65	0	0.00	42.70	1	1,545	0.06%
2024/01/25	5	41.85	0	0.00	41.20	5	1,525	0.33%
2024/01/24	1	42.10	0	0.00	41.95	1	1,521	0.07%
2024/01/17	5	42.20	0	0.00	40.95	5	1,517	0.33%
2024/01/11	0.1	42.10	0.1	42.55	42.30	0	1,499	0.00%
2024/01/09	0	0.00	10	44.11	44.20	-10	1,484	-0.67%
2024/01/02	18	48.57	8	48.44	48.45	10	1,488	0.67%
2023/12/29	5	46.90	2	46.70	46.85	3	1,449	0.21%
2023/12/28	0	0.00	5	47.80	47.15	-5	1,471	-0.34%
2023/12/25	1	46.15	1	46.30	46.15	0	1,509	0.00%
2023/12/22	1	47.00	4	48.10	47.00	-3	1,503	-0.20%
2023/12/20	5	47.86	1	47.75	47.70	4	1,476	0.27%
2023/12/19	4	48.69	1	48.05	47.80	3	1,434	0.21%
2023/12/18	3	48.05	9	47.89	47.50	-6	1,339	-0.45%
2023/12/15	0	0.00	6	46.29	45.40	-6	1,254	-0.48%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/11	0	0.00	5	45.45	45.40	-5	1,344	-0.37%
2023/12/08	2	46.25	6	46.30	45.85	-4	1,355	-0.30%
2023/12/07	28	46.64	6	46.70	46.70	22	1,346	1.63%
2023/12/06	0	0.00	1	45.35	45.30	-1	1,293	-0.08%
2023/12/05	0	0.00	2	45.20	45.25	-2	1,326	-0.15%
2023/12/04	0	0.00	12.1	45.97	45.85	-12.1	1,334	-0.90%
2023/11/30	0	0.00	1	46.40	45.90	-1	1,330	-0.08%
2023/11/28	2	44.90	0	0.00	45.00	2	1,310	0.15%
2023/11/27	0	0.00	5	45.00	44.45	-5	1,318	-0.38%
2023/11/24	3.1	45.90	0	0.00	45.70	3.1	1,315	0.23%
2023/11/22	1	45.55	4	45.60	45.45	-3	1,244	-0.24%
2023/11/21	4	45.19	3	44.12	45.45	1	1,220	0.08%
2023/11/20	1	43.15	0	0.00	43.35	1	1,186	0.08%
2023/11/17	1	43.15	2	43.15	43.45	-1	1,274	-0.08%
2023/11/16	1	43.35	0	0.00	43.65	1	1,356	0.07%
2023/11/15	0	0.00	10	42.10	42.35	-10	1,396	-0.72%
2023/11/09	0	39.95	0	0.00	39.95	0	1,605	0.00%
2023/11/03	0	0.00	2	40.10	40.20	-2	1,674	-0.12%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/26	1	39.85	0	0.00	39.85	1	1,954	0.05%
2023/10/17	0	0.00	1	41.95	41.05	-1	3,072	-0.03%
2023/10/16	2	41.80	0	0.00	41.30	2	3,079	0.06%
2023/10/13	0	0.00	1	42.55	42.25	-1	3,082	-0.03%
2023/10/12	2	43.65	2	43.63	43.30	0	3,109	0.00%
2023/10/11	6.2	45.91	0	0.00	43.65	6.2	3,116	0.20%
2023/10/05	0	47.70	0	0.00	46.80	0	3,082	0.00%
2023/10/02	1	47.35	0	0.00	46.55	1	3,005	0.03%
2023/09/28	5	46.51	3	46.68	47.00	2	2,984	0.07%
2023/09/22	1	46.80	1	46.70	46.60	0	3,040	0.00%
2023/09/20	0	0.00	2	47.90	47.05	-2	3,029	-0.07%
2023/09/18	0	0.00	1	47.50	47.30	-1	3,026	-0.03%
2023/09/15	2	49.43	6	48.62	47.50	-4	3,122	-0.13%
2023/09/14	2	47.95	3	47.95	48.40	-1	3,078	-0.03%
2023/09/11	2	46.08	4	46.23	46.05	-2	3,176	-0.06%
2023/09/08	1	47.15	1	46.40	46.00	0	3,153	0.00%
2023/09/07	3	45.83	2	45.98	45.90	1	3,126	0.03%
2023/09/06	2	46.18	5	45.88	45.70	-3	3,119	-0.10%
2023/09/05	1	44.90	5	44.93	45.00	-4	3,103	-0.13%
2023/09/04	1	43.90	2	44.73	44.80	-1	3,098	-0.03%
2023/09/01	2	44.30	0	0.00	43.80	2	3,095	0.06%
2023/08/31	8	44.35	0	0.00	44.30	8	3,095	0.26%
2023/08/30	2	44.05	1	44.15	43.65	1	3,095	0.03%
2023/08/29	2	43.75	0	0.00	43.60	2	3,176	0.06%
2023/08/28	0	0.00	0	44.15	43.55	0	3,166	0.00%
2023/08/25	0	0.00	1	45.55	45.45	-1	3,143	-0.03%
2023/08/24	5	46.49	0	0.00	46.05	5	3,129	0.16%
2023/08/23	11	48.75	7	48.65	47.55	4	3,079	0.13%
2023/08/22	4	48.36	4	48.26	47.30	0	2,992	0.00%
2023/08/21	6	47.95	6	47.16	48.50	0	2,893	0.00%
2023/08/18	1	47.50	0	0.00	45.90	1	2,833	0.04%
2023/08/17	3	47.63	1	47.45	47.10	2	2,803	0.07%
2023/08/16	8	47.50	7	47.55	47.50	1	2,763	0.04%
2023/08/15	1	45.10	0	0.00	45.90	1	2,638	0.04%
2023/08/14	5	43.80	5	44.60	43.70	0	2,604	0.00%
2023/08/10	0	0.00	0.1	44.05	44.10	-0.1	2,588	0.00%
2023/08/09	1.1	46.26	1	45.70	45.45	0.1	2,578	0.00%
2023/08/08	1	45.70	0.1	46.30	46.25	0.9	2,565	0.04%
2023/08/07	3	46.53	3	46.93	46.90	0	2,561	0.00%
2023/08/04	0.1	45.50	0	0.00	45.20	0.1	2,514	0.00%
2023/08/02	1	47.00	22	45.50	45.00	-21	2,682	-0.78%
2023/08/01	1	46.30	1	46.15	46.25	0	2,730	0.00%
2023/07/31	2	46.40	1	46.40	46.10	1	2,733	0.04%
2023/07/28	18	47.03	2	46.95	47.40	16	2,700	0.59%
2023/07/27	14	47.54	26	46.72	46.00	-12	2,582	-0.46%
2023/07/26	9	50.75	1	51.10	47.90	8	2,410	0.33%
2023/07/25	11	52.61	7.2	53.13	53.20	3.8	2,161	0.18%
2023/07/24	10	48.40	0	0.00	48.40	10	1,961	0.51%
2023/07/21	3	42.83	5.3	41.47	44.00	-2.3	1,896	-0.12%
2023/07/20	8	39.76	5.1	39.85	40.00	2.9	1,644	0.18%
2023/07/18	0	0.00	0.1	39.10	38.70	-0.1	1,582	-0.01%
2023/07/17	1	40.15	3	40.02	39.80	-2	1,572	-0.13%
2023/07/14	2	39.05	0	0.00	39.10	2	1,532	0.13%
2023/07/06	0	0.00	2	38.75	38.65	-2	1,554	-0.13%
2023/07/05	2	38.90	0	0.00	38.85	2	1,546	0.13%
2023/07/04	0	0.00	2	40.00	39.70	-2	1,531	-0.13%
2023/07/03	1.2	40.28	2.2	39.87	39.50	-1	1,508	-0.07%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/27	0	0.00	0.4	37.30	37.05	-0.4	1,423	-0.03%
2023/06/21	4.1	40.35	1.3	40.16	39.20	2.8	1,407	0.20%
2023/06/16	0	0.00	2.2	38.48	37.90	-2.2	1,256	-0.18%
2023/06/12	0	0.00	0.3	35.52	35.35	-0.3	1,166	-0.03%
2023/06/08	0	0.00	0.2	36.28	36.25	-0.2	1,212	-0.02%
2023/06/06	0	0.00	1	36.20	36.80	-1	1,224	-0.08%
2023/06/05	0	0.00	0.1	36.70	36.70	-0.1	1,224	-0.01%
2023/06/02	3	37.71	1	37.50	37.25	2	1,215	0.17%
2023/05/30	1	35.15	2	35.33	35.15	-1	1,130	-0.09%
2023/05/26	3	35.53	2	35.30	35.10	1	1,123	0.09%
2023/05/22	2	35.55	3	35.65	35.60	-1	1,097	-0.09%
2023/05/16	0	0.00	2	34.40	34.30	-2	1,071	-0.19%
2023/05/15	2	34.05	2	33.80	34.05	0	1,069	0.00%
2023/05/11	8	34.95	7	36.65	34.90	1	1,042	0.10%
2023/05/10	2.1	36.98	2	37.03	36.85	0.1	1,018	0.01%
2023/05/09	7	39.73	14	40.07	37.60	-7	992	-0.71%
2023/05/08	10	39.43	9	39.95	39.95	1	811	0.12%
2023/05/05	1	37.80	1	37.75	36.75	0	711	0.00%
2023/05/04	1	36.20	0	0.00	37.40	1	681	0.15%
2023/04/12	0	0.00	10	34.18	34.15	-10	506	-1.97%
2023/03/29	0	0.00	1	33.50	33.25	-1	455	-0.22%
2023/03/27	13	33.95	0	0.00	33.80	13	426	3.05%
2023/03/22	0	33.90	0	0.00	34.60	0	377	0.01%
2023/03/20	0	32.00	0	0.00	31.85	0	297	0.00%
2023/03/15	3	32.20	3	32.22	32.15	0	278	0.00%
2023/03/14	1	32.25	0	0.00	31.90	1	268	0.37%
2023/03/03	0	0.00	2	30.00	30.25	-2	174	-1.14%
2023/03/02	2	29.80	0	0.00	30.00	2	168	1.19%
2023/02/23	1	28.65	0	0.00	28.70	1	159	0.63%
2023/02/20	1	29.00	0	0.00	29.20	1	158	0.63%
2023/02/09	0	0.00	2	29.00	28.95	-2	164	-1.22%
2023/02/08	2	29.50	0	0.00	29.00	2	162	1.23%
2022/12/07	0	0.00	1	26.85	26.85	-1	210	-0.48%
2022/10/11	0	0.00	30	24.66	24.20	-30	350	-8.57%
2022/09/23	0	0.00	1	28.70	28.20	-1	373	-0.27%
2022/09/14	0	0.00	2	30.05	30.45	-2	411	-0.49%
2022/09/08	0	0.00	1	29.75	30.00	-1	452	-0.22%
2022/09/07	1	29.30	0	0.00	29.30	1	497	0.20%
2022/08/29	0	0.00	9	31.11	31.05	-9	760	-1.18%
2022/08/25	2	31.65	0	0.00	31.75	2	755	0.26%
2022/08/15	0	0.00	2	31.65	31.40	-2	755	-0.26%
2022/08/09	0	0.00	5	30.10	30.10	-5	748	-0.67%
2022/08/08	1	30.25	0	0.00	30.25	1	751	0.13%
2022/08/05	1	30.30	0	0.00	30.30	1	748	0.13%
2022/08/04	0	0.00	1	31.80	31.45	-1	742	-0.13%
2022/08/01	20	32.00	0	0.00	32.00	20	733	2.73%
2022/07/27	1	31.10	0	0.00	31.40	1	734	0.14%
2022/07/22	0.1	32.50	0	0.00	31.75	0.1	752	0.01%
2022/07/14	0	0.00	5	30.75	30.90	-5	765	-0.65%
2022/07/11	0	0.00	1	31.15	30.45	-1	773	-0.13%
2022/07/08	1	31.25	3	30.82	31.10	-2	769	-0.26%
2022/07/06	1	29.60	0	0.00	29.60	1	769	0.13%
2022/07/04	1	30.25	0	0.00	30.25	1	780	0.13%
2022/07/01	5	31.85	4	32.41	30.65	1	803	0.12%
2022/06/27	0	0.00	2	31.93	32.35	-2	844	-0.24%
2022/06/23	1.1	30.62	0	0.00	30.60	1.1	859	0.12%
2022/06/22	1	31.50	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	2	31.50	32.80	-2	868	-0.23%
2022/06/20	2	31.25	0	0.00	31.25	2	879	0.23%
2022/06/16	10	35.00	1	35.60	33.65	9	882	1.02%
2022/06/15	0	0.00	10	35.15	35.20	-10	856	-1.17%
2022/06/14	10	34.90	16	36.72	34.85	-6	848	-0.71%
2022/06/13	16	35.38	4	35.63	36.10	12	725	1.65%
2022/05/30	1	33.60	0	0.00	33.65	1	1,137	0.09%
2022/05/23	1	34.00	0	0.00	33.90	1	1,585	0.06%
2022/05/20	0	0.00	1	34.30	34.00	-1	1,610	-0.06%
2022/05/17	1	33.10	0	0.00	32.95	1	1,727	0.06%
2022/05/06	0	0.00	2	33.00	33.60	-2	1,792	-0.11%
2022/05/05	1	33.75	0	0.00	33.70	1	1,794	0.06%
2022/04/22	0	0.00	10	36.50	35.65	-10	1,815	-0.55%
2022/04/21	10	35.45	0	0.00	36.05	10	1,820	0.55%
2022/04/20	0	0.00	4	34.15	34.65	-4	1,816	-0.22%
2022/04/19	0	0.00	6	34.25	34.25	-6	1,827	-0.33%
2022/04/18	2	34.15	0	0.00	34.00	2	1,853	0.11%
2022/04/15	1	34.85	2	34.85	34.70	-1	1,863	-0.05%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/08	1	37.00	0	0.00	37.55	1	2,108	0.05%
2022/03/31	0	39.50	0	0.00	39.05	0	3,011	0.00%
2022/03/30	2	40.35	2	40.40	40.20	0	3,046	0.00%
2022/03/28	0	39.85	0	0.00	39.30	0	3,112	0.00%
2022/03/24	0	0.00	2	40.38	40.35	-2	3,124	-0.06%
2022/03/23	2.1	40.05	1	40.20	40.20	1.1	3,156	0.03%
2022/03/22	1	39.65	0	0.00	40.25	1	3,220	0.03%
2022/03/21	5	39.45	1	39.60	39.60	4	3,313	0.12%
2022/03/17	2	38.60	0	0.00	38.75	2	3,647	0.05%
2022/03/16	0	0.00	11	38.65	38.50	-11	3,946	-0.28%
2022/03/14	10	39.85	2	39.78	40.00	8	4,249	0.19%
2022/03/11	0.2	40.32	4	40.10	39.80	-3.8	4,266	-0.09%
2022/03/10	20	41.61	10	41.77	41.60	10	4,246	0.24%
2022/03/09	12	40.93	2	41.18	41.00	10	4,174	0.24%
2022/03/08	0	0.00	1	40.35	39.40	-1	4,163	-0.02%
2022/03/07	6	39.91	0.1	40.10	39.45	6	4,158	0.14%
2022/03/04	12	41.94	2	41.88	42.00	10	4,217	0.24%
2022/03/03	23	42.31	12.1	41.55	41.45	11	4,181	0.26%
2022/03/02	23.1	40.88	20	41.05	42.60	3.1	4,079	0.08%
2022/03/01	0	0.00	16	40.25	40.95	-16	3,902	-0.41%
2022/02/25	0	0.00	13	37.11	37.25	-13	3,816	-0.34%
2022/02/24	0	0.00	1	36.75	36.50	-1	3,856	-0.03%
2022/02/23	2	38.15	3	38.50	38.50	-1	3,857	-0.03%
2022/02/22	1	38.25	0	0.00	37.70	1	3,921	0.03%
2022/02/21	2	39.38	14	39.72	39.10	-12	4,108	-0.29%
2022/02/18	0	0.00	1	37.85	38.90	-1	4,211	-0.02%
2022/02/17	28	38.67	0	0.00	38.05	28	4,200	0.67%
2022/02/15	5	37.50	0	0.00	37.35	5	4,207	0.12%
2022/02/14	10	38.40	0	0.00	38.30	10	4,193	0.24%
2022/01/25	0	0.00	3	35.70	35.05	-3	4,194	-0.07%
2022/01/18	1	37.85	0	0.00	37.40	1	4,247	0.02%
2022/01/17	0	0.00	2	36.45	37.30	-2	4,245	-0.05%
2022/01/14	0.1	36.00	0	0.00	36.20	0.1	4,239	0.00%
2022/01/13	0	0.00	1	37.10	37.70	-1	4,224	-0.02%
2022/01/11	0.1	37.55	0	0.00	36.80	0.1	4,210	0.00%
2022/01/10	0.1	38.05	0	0.00	38.25	0.1	4,184	0.00%
2022/01/07	0	0.00	0.3	38.50	38.45	-0.3	4,168	-0.01%
2022/01/06	0	40.45	1	39.80	39.75	-1	4,133	-0.02%
2022/01/05	2	40.98	7	40.46	40.45	-5	4,103	-0.12%
2022/01/04	0.1	40.46	0	0.00	40.90	0.1	4,001	0.00%
2022/01/03	1	42.75	1	42.95	40.90	0	3,978	0.00%
2021/12/30	1	40.95	3.1	41.02	40.80	-2.1	3,910	-0.05%
2021/12/29	0	0.00	7	42.74	41.90	-7	3,855	-0.18%
2021/12/28	70	43.18	77	42.52	43.10	-7	3,734	-0.19%
2021/12/27	23	41.17	33	41.72	42.05	-10	3,235	-0.31%
2021/12/24	7.1	37.44	2	38.25	38.25	5.1	2,964	0.17%
2021/12/23	0.1	37.40	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	2	37.85	2	37.75	37.85	0	2,894	0.00%
2021/12/17	4	37.64	14	36.61	36.65	-10	2,830	-0.35%
2021/12/16	12	37.89	18	37.66	37.60	-6	2,785	-0.22%
2021/12/15	25	39.85	4	40.41	39.20	21	2,706	0.78%
2021/12/14	1.1	38.48	28	38.16	39.10	-26.9	2,595	-1.04%
2021/12/13	51	40.14	24	40.43	39.90	27	2,490	1.08%
2021/12/10	33	38.82	34	39.02	39.10	-1	2,232	-0.04%
2021/12/09	5.4	37.05	7	37.20	37.55	-1.6	1,894	-0.09%
2021/12/08	3.1	34.63	1	34.80	35.05	2.1	1,605	0.13%
2021/12/03	0	0.00	2	33.40	33.35	-2	1,511	-0.13%
2021/12/02	5	33.60	0	0.00	33.05	5	1,504	0.33%
2021/12/01	0	0.00	1	34.20	34.40	-1	1,477	-0.07%
2021/11/30	2	34.90	0	0.00	34.10	2	1,451	0.14%
2021/11/29	18	32.71	8	32.76	32.70	10	1,337	0.75%
2021/11/26	4	33.05	8	33.40	33.90	-4	1,311	-0.30%
2021/11/25	1	33.90	2	33.63	33.25	-1	1,281	-0.08%
2021/11/23	1	32.70	0	32.25	31.80	1	1,132	0.09%
2021/11/19	12.1	34.80	11	34.00	34.10	1.1	1,067	0.10%
2021/11/18	28	34.37	20	34.31	34.90	8	1,001	0.80%
2021/11/17	5	33.07	4	33.33	34.10	1	789	0.13%
2021/11/16	0.1	31.50	0	0.00	31.00	0.1	634	0.01%
2021/11/12	2	32.15	2	32.55	31.20	0	629	0.00%
2021/11/11	0	0.00	1	32.00	31.05	-1	591	-0.17%
2021/11/02	0	0.00	1	31.50	30.50	-1	660	-0.15%
2021/11/01	3	32.10	1	31.95	31.70	2	677	0.30%
2021/10/29	1	31.00	0	0.00	31.20	1	725	0.14%
2021/10/28	1	31.45	2	31.58	31.10	-1	794	-0.13%
2021/10/25	0	0.00	1	29.10	29.60	-1	831	-0.12%
2021/10/19	1	29.05	0	0.00	29.00	1	843	0.12%
2021/10/12	1	28.40	0	0.00	28.10	1	855	0.12%
2021/10/08	2	29.15	2	29.30	28.80	0	859	0.00%
2021/10/07	2	28.58	0	0.00	28.55	2	861	0.23%
2021/09/24	3	29.15	12	29.15	30.30	-9	947	-0.95%
2021/09/10	7	28.15	0	0.00	28.30	7	965	0.72%
2021/09/01	0	0.00	2	29.80	30.05	-2	983	-0.20%
2021/08/23	2	29.50	0	0.00	29.70	2	986	0.20%
2021/08/16	2	29.90	0	0.00	29.40	2	981	0.20%
2021/08/11	0	0.00	2	30.75	30.70	-2	958	-0.21%
2021/08/06	0	0.00	4	32.39	31.65	-4	963	-0.42%
2021/08/05	0	0.00	1.1	32.80	32.35	-1.1	955	-0.12%
2021/08/04	7	32.16	1.4	33.07	33.25	5.6	964	0.58%
2021/08/03	2	31.35	7.5	31.05	32.50	-5.5	913	-0.60%
2021/08/02	7	31.19	0	0.00	31.25	7	837	0.84%
2021/07/13	0	0.00	10	29.65	29.25	-10	1,262	-0.79%
2021/07/06	0	0.00	1	31.45	30.85	-1	1,421	-0.07%
2021/07/05	1	32.25	10.1	31.05	32.15	-9.1	1,445	-0.63%
2021/07/02	0	0.00	0.1	29.85	29.70	-0.1	1,435	-0.01%
2021/07/01	7	30.11	0	0.00	29.80	7	1,479	0.47%
2021/06/30	1	28.75	0	0.00	29.35	1	1,532	0.07%
2021/06/25	2	29.30	0	0.00	29.10	2	1,569	0.13%
2021/05/25	0	0.00	0.2	30.63	29.60	-0.2	2,589	-0.01%
2021/05/19	0	0.00	1	28.40	28.55	-1	2,923	-0.03%
2021/05/18	3	26.57	0	0.00	27.80	3	2,977	0.10%
2021/05/14	0	0.00	2	27.50	27.10	-2	2,973	-0.07%
2021/05/12	0	0.00	2	29.75	27.10	-2	2,951	-0.07%
2021/04/28	10	35.80	0	0.00	35.65	10	2,913	0.34%
2021/04/26	12	35.90	0.3	36.00	35.30	11.7	2,966	0.40%
2021/04/23	7	34.36	0	0.00	35.00	7	2,989	0.23%
2021/04/22	2	34.70	1	34.60	34.95	1	2,953	0.03%
2021/04/21	6	35.01	5	35.10	34.80	1	2,928	0.03%
2021/04/20	0	0.00	4	35.31	36.30	-4	2,916	-0.14%
2021/04/15	0	0.00	5.3	35.29	34.65	-5.3	2,935	-0.18%
2021/04/14	1	34.25	0	0.00	34.50	1	2,924	0.03%
2021/04/13	5	35.05	22	36.68	34.50	-17	2,919	-0.58%
2021/04/12	6	35.19	4	35.61	35.25	2	2,934	0.07%
2021/04/09	9	35.20	4	35.56	35.25	5	2,959	0.17%
2021/04/07	2	35.00	0	0.00	34.80	2	3,224	0.06%
2021/04/06	0	0.00	15	34.48	35.25	-15	3,199	-0.47%
2021/04/01	10	33.10	2	33.10	33.10	8	3,145	0.25%
2021/03/31	3	33.85	11	32.86	33.15	-8	3,146	-0.25%
2021/03/30	0	0.00	3	32.22	32.55	-3	3,126	-0.10%
2021/03/29	3	32.05	7	32.11	32.05	-4	3,122	-0.13%
2021/03/26	3	32.80	0	0.00	32.50	3	3,153	0.10%
2021/03/25	11	33.55	0	0.00	32.45	11	3,158	0.35%
2021/03/24	32	34.66	17	34.78	34.00	15	3,128	0.48%
2021/03/23	9	33.61	20	32.99	33.95	-11	2,898	-0.38%
2021/03/22	5	31.65	1	31.95	31.20	4	2,772	0.14%
2021/03/19	3	31.75	1	31.45	31.70	2	2,751	0.07%
2021/03/18	4	31.33	3	31.70	31.20	1	2,738	0.04%
2021/03/17	1	32.05	12	32.20	31.90	-11	2,723	-0.40%
2021/03/16	3	32.15	1	31.50	31.55	2	2,735	0.07%
2021/03/15	3	32.12	1	30.00	31.50	2	2,723	0.07%
2021/03/12	3	29.15	1	29.80	29.45	2	2,651	0.08%
2021/03/11	0	0.00	4	29.38	29.20	-4	2,738	-0.15%
2021/03/10	6	29.15	23	29.02	28.70	-17	2,739	-0.62%
2021/03/09	2	27.35	1	26.85	27.35	1	2,674	0.04%
2021/03/04	1	27.70	0	0.00	27.70	1	2,863	0.03%
2021/03/02	3	28.35	1	27.85	27.60	2	2,863	0.07%
2021/02/26	1	27.95	1	28.15	28.80	0	2,844	0.00%
2021/02/25	6	28.69	0	0.00	28.60	6	2,827	0.21%
2021/02/24	1	28.40	0	0.00	28.25	1	2,803	0.04%
2021/02/23	19	29.92	7	29.71	29.10	12	2,763	0.43%
2021/02/22	16	28.76	3	28.43	29.60	13	2,650	0.49%
2021/02/19	5	26.15	26	26.55	26.95	-21	2,530	-0.83%
2021/02/18	22	25.74	16	25.65	25.90	6	2,444	0.25%
2021/01/29	5	24.49	0	0.00	24.40	5	2,331	0.21%
2021/01/28	0	0.00	1	24.55	24.50	-1	2,311	-0.04%
2021/01/27	3	24.35	1	24.60	24.20	2	2,293	0.09%
2021/01/19	13	25.62	23	25.37	25.50	-10	2,147	-0.47%
2021/01/18	16	25.46	13	24.57	25.60	3	2,056	0.15%
2021/01/15	13	24.26	2	24.70	23.95	11	1,928	0.57%
2021/01/14	2	24.40	5	24.58	24.40	-3	1,894	-0.16%
2021/01/13	0	0.00	1	24.55	24.85	-1	1,877	-0.05%
2021/01/12	11	24.69	1	24.75	25.00	10	1,836	0.54%
2021/01/05	9	25.35	22	25.48	25.40	-13	1,685	-0.77%
2021/01/04	10	25.40	0	0.00	25.40	10	1,586	0.63%
2020/12/31	0	0.00	6	24.09	24.10	-6	1,539	-0.39%
2020/12/30	33	24.66	91	24.61	23.90	-58	1,486	-3.90%
2020/12/29	0	0.00	3	22.80	23.55	-3	1,201	-0.25%
2020/12/21	0	0.00	10	22.50	22.50	-10	1,078	-0.93%
2020/12/18	0	0.00	6	23.85	23.20	-6	1,060	-0.57%
2020/12/17	9	23.75	5	23.48	24.40	4	1,034	0.39%
2020/12/16	1	23.05	0	0.00	22.95	1	1,001	0.10%
2020/12/10	0	0.00	10	23.71	23.20	-10	1,038	-0.96%
2020/12/09	21	23.70	16	23.37	23.80	5	1,006	0.50%
2020/12/08	13	22.99	0	0.00	22.95	13	998	1.30%
2020/12/07	71	23.37	3	23.45	22.95	68	990	6.87%
2020/12/04	3	21.60	7	21.30	22.05	-4	874	-0.46%
2020/12/03	1	21.40	0	0.00	21.45	1	848	0.12%
2020/12/01	4	21.19	3	21.25	21.10	1	810	0.12%
2020/11/27	5	19.56	0	0.00	19.90	5	621	0.80%
2020/11/26	1	19.45	5	19.38	19.40	-4	605	-0.66%
2020/11/23	1	19.05	0	0.00	18.95	1	590	0.17%
2020/11/20	2	18.80	0	0.00	18.90	2	584	0.34%
2020/11/18	10	18.90	0	0.00	18.90	10	608	1.64%
2020/11/12	0	0.00	1	19.10	19.10	-1	636	-0.16%
2020/11/11	2	19.33	0	0.00	19.30	2	630	0.32%
2020/10/05	0	0.00	4	18.20	17.95	-4	963	-0.42%
2020/09/25	4	17.85	2	18.00	17.70	2	970	0.21%
2020/09/24	0	0.00	2	18.00	17.90	-2	963	-0.21%
2020/09/16	2	19.20	0	0.00	18.70	2	861	0.23%
2020/09/08	0	0.00	10	18.68	18.80	-10	745	-1.34%
2020/09/07	10	18.50	0	0.00	18.50	10	742	1.35%
2020/09/03	0	0.00	5	18.75	18.50	-5	748	-0.67%
2020/09/02	5	18.60	0	0.00	18.60	5	750	0.67%
2020/08/28	0	0.00	2	18.50	18.60	-2	921	-0.22%
2020/08/24	2	18.75	0	0.00	18.65	2	896	0.22%
2020/07/29	2	17.60	0	0.00	17.60	2	864	0.23%
2020/07/27	0	0.00	3	17.55	17.60	-3	858	-0.35%
2020/07/21	0	0.00	1	18.50	18.70	-1	811	-0.12%
2020/07/20	1	18.80	11	18.85	18.95	-10	798	-1.25%
2020/07/17	10	18.90	3	19.47	18.90	7	773	0.91%
2020/07/16	12	19.54	13	19.33	19.80	-1	735	-0.14%
2020/07/15	17	18.73	11	18.65	18.75	6	585	1.02%
2020/06/10	0	0.00	6	18.05	17.80	-6	549	-1.09%
2020/06/09	6	18.25	0	0.00	18.15	6	559	1.07%
2020/06/05	1	17.65	0	0.00	17.80	1	552	0.18%
2020/06/04	1	17.90	0	0.00	17.80	1	565	0.18%
2020/03/10	0	0.00	2	15.10	15.25	-2	273	-0.73%
2020/03/04	2	17.00	0	0.00	16.85	2	257	0.78%
2020/02/12	0	0.00	1	17.40	17.30	-1	385	-0.26%
2020/02/11	1	17.00	0	0.00	17.20	1	398	0.25%
2019/12/11	0	0.00	1	20.25	20.05	-1	484	-0.21%
2019/12/09	1	20.00	0	0.00	19.90	1	479	0.21%
2019/11/27	0	0.00	33	20.21	20.10	-33	503	-6.55%
2019/11/26	3	20.95	0	0.00	20.60	3	492	0.61%
2019/11/22	0	0.00	2	21.60	21.00	-2	485	-0.41%
2019/11/21	2	21.00	0	0.00	21.00	2	444	0.45%
2019/11/20	3	20.88	3	20.82	20.85	0	425	0.00%
2019/10/25	30	19.55	0	0.00	19.35	30	414	7.24%
2019/10/16	0	0.00	3	18.77	18.60	-3	414	-0.72%
2019/10/15	3	18.65	0	0.00	18.60	3	415	0.72%
2019/09/25	0	0.00	3	18.95	18.90	-3	519	-0.58%
2019/09/19	3	19.35	0	0.00	19.30	3	521	0.57%
2019/09/18	0	0.00	3	20.05	19.70	-3	522	-0.57%
2019/09/17	0	0.00	1	19.75	20.05	-1	512	-0.20%
2019/09/16	6	19.00	3	19.20	18.90	3	432	0.69%
2019/09/11	1	18.70	1	18.85	18.80	0	437	0.00%
2019/07/24	1	20.85	0	0.00	20.80	1	652	0.15%
2019/07/12	0	0.00	1	21.40	20.90	-1	790	-0.13%
2019/07/11	1	21.15	0	0.00	21.20	1	808	0.12%
2019/06/18	0	0.00	5	20.60	20.70	-5	1,240	-0.40%
2019/06/11	5	21.60	0	0.00	21.30	5	1,279	0.39%
2019/05/17	0	0.00	5	20.40	19.95	-5	1,730	-0.29%
2019/05/16	5	21.75	0	0.00	21.30	5	1,840	0.27%
2019/04/17	8	27.50	8	27.15	26.70	0	1,689	0.00%
2019/04/15	5	26.79	20	26.28	26.45	-15	1,624	-0.92%
2019/04/12	10	25.60	0	0.00	26.00	10	1,565	0.64%
2019/03/28	0	0.00	2	23.00	23.65	-2	1,306	-0.15%
2019/03/26	2	23.00	0	0.00	23.95	2	1,224	0.16%
2019/03/12	0	0.00	2	22.05	22.00	-2	1,020	-0.20%
2019/03/11	2	21.90	0	0.00	21.85	2	1,008	0.20%
2019/02/27	3	21.38	3	21.13	20.85	0	800	0.00%
2019/02/18	0	0.00	1	20.45	20.80	-1	514	-0.19%
2019/02/15	7	20.59	6	20.18	20.25	1	477	0.21%
2018/06/27	0	0.00	14	18.27	18.20	-14	697	-2.01%
2018/06/20	4	19.85	0	0.00	20.30	4	639	0.63%
2018/06/15	10	21.40	1	21.90	21.60	9	548	1.64%
2018/06/14	1	21.00	2	21.45	21.45	-1	450	-0.22%
2018/06/08	2	18.10	0	0.00	18.10	2	298	0.67%
2018/03/30	0	0.00	3	18.60	18.60	-3	724	-0.41%
2018/03/29	3	18.30	0	0.00	18.40	3	726	0.41%
2018/03/27	0	0.00	8	18.68	18.70	-8	743	-1.08%
2018/03/20	0	0.00	1	18.85	18.85	-1	743	-0.13%
2018/03/15	3	18.92	0	0.00	18.90	3	748	0.40%
2018/03/09	0	0.00	2	19.40	19.10	-2	757	-0.26%
2018/03/02	1	19.10	0	0.00	18.80	1	782	0.13%
2018/03/01	1	19.20	0	0.00	19.15	1	787	0.13%
2018/02/27	6	19.44	0	0.00	19.30	6	809	0.74%
2018/02/26	0	0.00	3	19.85	19.45	-3	817	-0.37%
2018/02/23	3	19.40	0	0.00	19.35	3	809	0.37%
2018/01/31	0	0.00	1	19.95	19.80	-1	750	-0.13%
2018/01/30	1	19.30	0	0.00	19.30	1	765	0.13%
2018/01/23	0	0.00	5	19.80	19.75	-5	712	-0.70%
2018/01/19	10	20.55	26	20.76	21.00	-16	663	-2.41%
2018/01/18	26	19.61	10	20.18	20.30	16	572	2.79%
2018/01/17	0	0.00	5	18.85	19.00	-5	498	-1.00%
2018/01/16	5	19.10	0	0.00	19.00	5	502	0.99%
2018/01/08	0	0.00	16	19.16	18.95	-16	574	-2.78%
2018/01/05	6	19.15	0	0.00	19.20	6	550	1.09%
2018/01/04	10	18.51	0	0.00	18.50	10	527	1.89%