元山 (6275)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	62.50	0	0.00	61.40	0	6,040	0.00%
2024/05/02	11	62.42	1	63.10	62.60	10	6,010	0.17%
2024/04/30	9.1	63.28	10	63.41	63.30	-1	5,983	-0.02%
2024/04/29	7	61.86	8	63.35	61.70	-1	5,863	-0.02%
2024/04/26	33	62.51	26	61.77	62.40	7	5,810	0.12%
2024/04/25	6	60.67	5	61.02	60.10	1	5,634	0.02%
2024/04/24	1	59.30	1	59.10	59.30	0	5,531	0.00%
2024/04/22	0	0.00	4	54.63	54.50	-4	5,499	-0.07%
2024/04/19	1	57.00	0	0.00	56.60	1	5,484	0.02%
2024/04/16	0	0.00	0	56.00	56.40	0	5,471	0.00%
2024/04/15	1	58.70	1	58.90	58.30	0	5,462	0.00%
2024/04/12	3	60.87	4	60.03	60.00	-1	5,453	-0.02%
2024/04/11	2	58.90	1	58.60	58.90	1	5,440	0.02%
2024/04/10	0	0.00	0	60.50	60.20	0	5,441	0.00%
2024/04/08	2	61.10	2	61.45	61.20	0	5,525	0.00%
2024/04/03	7	61.26	11.3	60.88	61.20	-4.3	5,515	-0.08%
2024/04/02	2	59.61	12	59.80	59.90	-10	5,492	-0.18%
2024/04/01	2	62.70	2	62.55	62.00	0	5,460	0.00%
2024/03/29	4	61.90	2	62.35	61.70	2	5,452	0.04%
2024/03/28	2	64.85	7	65.33	65.60	-5	5,423	-0.09%
2024/03/27	2	64.05	2	63.90	64.20	0	5,431	0.00%
2024/03/26	3	64.10	1	64.70	63.50	2	5,424	0.04%
2024/03/25	3	65.83	5	66.24	66.30	-2	5,428	-0.04%
2024/03/22	10	65.98	5	65.10	65.50	5	5,506	0.09%
2024/03/21	7	66.43	2	66.40	66.20	5	5,551	0.09%
2024/03/20	13	67.95	13	67.15	66.80	0	5,513	0.00%
2024/03/19	14	68.81	10	68.52	68.60	4	5,455	0.07%
2024/03/18	53	67.75	52	67.50	68.70	1	5,259	0.02%
2024/03/15	26	66.09	23	66.90	65.30	3	4,985	0.06%
2024/03/14	35	65.33	33	64.66	65.80	2	4,719	0.04%
2024/03/13	31	68.72	22	68.97	68.30	9	4,519	0.20%
2024/03/12	7	64.37	12.1	62.99	66.00	-5.1	4,055	-0.13%
2024/03/11	15.1	60.37	13.2	59.40	60.00	1.9	3,875	0.05%
2024/03/08	6.2	58.11	203	59.37	57.10	-196.8	3,721	-5.29%	大賣/鉅額交易
2024/03/07	19	62.82	17	63.41	63.10	2	3,506	0.06%
2024/03/06	213	60.36	22.1	59.53	61.40	190.9	2,795	6.83%	大買/鉅額交易
2024/03/05	12	54.20	14.1	55.41	55.90	-2.1	2,448	-0.09%
2024/03/04	12	51.28	10	51.08	50.90	2	2,228	0.09%
2024/03/01	16	50.87	8	51.44	51.80	8	2,156	0.37%
2024/02/27	0	0.00	1	49.30	49.80	-1	1,975	-0.05%
2024/02/26	9	49.95	2	49.88	49.35	7	2,018	0.35%
2024/02/23	1	49.60	9	50.03	49.55	-8	1,978	-0.40%
2024/02/22	1	48.90	3	49.22	48.95	-2	1,970	-0.10%
2024/02/21	7	49.49	7	49.19	48.90	0	1,935	0.00%
2024/02/20	4	48.74	3	49.20	48.90	1	1,923	0.05%
2024/02/19	18.3	50.35	3	50.60	50.00	15.2	1,880	0.81%
2024/02/16	2	46.85	3	46.95	48.15	-1	1,669	-0.06%
2024/02/05	3	43.35	3	43.40	43.10	0	1,592	0.00%
2024/02/02	6	43.37	4	43.20	43.35	2	1,577	0.13%
2024/01/26	1	41.35	0	41.30	40.90	1	1,523	0.07%
2024/01/23	0	0.00	10	42.03	42.10	-10	1,523	-0.66%
2024/01/22	0	0.00	2	41.95	42.20	-2	1,521	-0.13%
2024/01/17	0	0.00	8	41.78	40.95	-8	1,517	-0.53%
2024/01/11	11	42.57	0	0.00	42.30	11	1,499	0.74%
2024/01/08	0	46.10	0	0.00	45.00	0	1,484	0.00%
2024/01/05	0	0.00	1	46.20	45.85	-1	1,491	-0.07%
2024/01/04	1	47.55	0	0.00	46.85	1	1,495	0.07%
2024/01/03	0	0.00	3	48.13	47.75	-3	1,513	-0.20%
2024/01/02	2	48.75	2	48.20	48.45	0	1,488	0.00%
2023/12/29	0	47.10	1	46.60	46.85	-1	1,449	-0.07%
2023/12/28	2	47.35	1	47.85	47.15	1	1,471	0.07%
2023/12/25	1	46.70	0	0.00	46.15	1	1,509	0.07%
2023/12/22	2	47.32	1	47.40	47.00	1	1,503	0.07%
2023/12/21	2	46.95	1	46.85	46.80	1	1,475	0.07%
2023/12/20	2	47.65	0	0.00	47.70	2	1,476	0.14%
2023/12/19	5	47.70	1	47.60	47.80	4	1,434	0.28%
2023/12/18	2	47.83	3.1	47.51	47.50	-1.1	1,339	-0.08%
2023/12/15	0	46.25	0	0.00	45.40	0	1,254	0.00%
2023/12/14	3	46.60	4	46.55	45.90	-1	1,243	-0.08%
2023/12/13	0	0.00	1	45.05	44.80	-1	1,219	-0.08%
2023/12/11	1	45.45	1	45.35	45.40	0	1,344	0.00%
2023/12/08	1	46.00	0	0.00	45.85	1	1,355	0.07%
2023/12/07	1	46.70	3	45.72	46.70	-2	1,346	-0.15%
2023/12/06	0	0.00	2	45.70	45.30	-2	1,293	-0.15%
2023/12/04	2	46.20	1	46.90	45.85	1	1,334	0.07%
2023/11/30	2	46.15	2	46.40	45.90	0	1,330	0.00%
2023/11/27	2	44.75	1	44.90	44.45	1	1,318	0.08%
2023/11/24	1	45.85	0	0.00	45.70	1	1,315	0.08%
2023/11/22	4	45.45	5	45.61	45.45	-1	1,244	-0.08%
2023/11/21	2	45.18	16	44.69	45.45	-14	1,220	-1.15%
2023/11/17	4	43.26	0	0.00	43.45	4	1,274	0.31%
2023/11/16	1	42.75	0	0.00	43.65	1	1,356	0.07%
2023/11/13	0	0.00	9	41.27	42.25	-9	1,453	-0.62%
2023/11/09	1	40.20	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/06	0	0.00	1	40.65	40.40	-1	1,653	-0.06%
2023/11/02	1	39.50	0	0.00	39.55	1	1,708	0.06%
2023/11/01	1	38.70	0	0.00	38.80	1	1,778	0.06%
2023/10/31	1	38.55	0	0.00	38.50	1	1,800	0.06%
2023/10/27	8	39.67	0	0.00	39.50	8	1,884	0.42%
2023/10/13	10	42.38	0	0.00	42.25	10	3,082	0.32%
2023/10/12	0	0.00	5	43.30	43.30	-5	3,109	-0.16%
2023/10/11	2	44.03	5	44.37	43.65	-3	3,116	-0.10%
2023/10/06	4	46.68	5	46.80	46.60	-1	3,083	-0.03%
2023/10/05	2	47.00	0	0.00	46.80	2	3,082	0.06%
2023/10/04	1	46.20	0	0.00	46.35	1	3,043	0.03%
2023/09/25	0	0.00	6	45.88	45.90	-6	3,051	-0.20%
2023/09/22	1	46.35	0	0.00	46.60	1	3,040	0.03%
2023/09/21	1	46.00	0	0.00	46.65	1	3,031	0.03%
2023/09/20	3	47.92	1	48.20	47.05	2	3,029	0.07%
2023/09/19	1	47.70	0	0.00	47.10	1	3,019	0.03%
2023/09/18	1	47.40	5	47.70	47.30	-4	3,026	-0.13%
2023/09/14	3	47.27	3	47.88	48.40	0	3,078	0.00%
2023/09/11	3	45.90	3	46.42	46.05	0	3,176	0.00%
2023/09/08	2	46.00	3	46.87	46.00	-1	3,153	-0.03%
2023/09/07	1	45.75	0	0.00	45.90	1	3,126	0.03%
2023/08/28	1	43.55	0	0.00	43.55	1	3,166	0.03%
2023/08/24	5	46.27	3	47.10	46.05	2	3,129	0.06%
2023/08/23	4	48.78	5	48.52	47.55	-1	3,079	-0.03%
2023/08/22	6	48.23	1	47.70	47.30	5	2,992	0.17%
2023/08/21	6	47.30	12	48.33	48.50	-6	2,893	-0.21%
2023/08/18	0	0.00	10	45.80	45.90	-10	2,833	-0.35%
2023/08/17	2	47.25	2	47.55	47.10	0	2,803	0.00%
2023/08/16	13	47.40	3	47.52	47.50	10	2,763	0.36%
2023/08/15	3	45.17	0	0.00	45.90	3	2,638	0.11%
2023/08/14	3	44.77	0	0.00	43.70	3	2,604	0.12%
2023/08/10	0	43.95	1.2	43.84	44.10	-1.2	2,588	-0.05%
2023/08/08	4	46.14	5	46.98	46.25	-1	2,565	-0.04%
2023/08/07	1	46.55	2	47.30	46.90	-1	2,561	-0.04%
2023/08/02	5	46.37	1	46.20	45.00	4	2,682	0.15%
2023/07/31	2	46.83	0	0.00	46.10	2	2,733	0.07%
2023/07/28	0	0.00	1	47.00	47.40	-1	2,700	-0.04%
2023/07/27	7	48.13	1	46.20	46.00	6	2,582	0.23%
2023/07/26	5.2	49.98	5	48.00	47.90	0.2	2,410	0.01%
2023/07/25	6.2	53.20	10	52.68	53.20	-3.8	2,161	-0.18%
2023/07/24	5	48.40	1	48.40	48.40	4	1,961	0.20%
2023/07/21	0	0.00	28	43.00	44.00	-28	1,896	-1.48%
2023/07/20	1	39.90	1	39.70	40.00	0	1,644	0.00%
2023/07/19	1	38.65	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	38.95	32	39.03	38.70	-31	1,582	-1.96%
2023/07/17	2	39.95	6	40.01	39.80	-4	1,572	-0.25%
2023/07/14	1	39.40	4	38.78	39.10	-3	1,532	-0.20%
2023/07/13	2	37.90	10	38.10	37.80	-8	1,519	-0.53%
2023/07/12	3	38.27	0	0.00	37.80	3	1,544	0.19%
2023/07/11	2	38.60	2	39.10	38.20	0	1,546	0.00%
2023/07/10	2	38.20	2	38.60	38.75	0	1,542	0.00%
2023/07/07	2	38.30	2	38.85	38.30	0	1,544	0.00%
2023/07/06	0	0.00	1	38.70	38.65	-1	1,554	-0.06%
2023/07/05	4	38.88	0	0.00	38.85	4	1,546	0.26%
2023/07/04	8	39.51	0	0.00	39.70	8	1,531	0.52%
2023/07/03	1	39.85	7	39.64	39.50	-6	1,508	-0.40%
2023/06/30	4	38.15	10	38.25	38.10	-6	1,426	-0.42%
2023/06/28	0	0.00	6	38.23	38.35	-6	1,421	-0.42%
2023/06/27	2	37.30	1	37.20	37.05	1	1,423	0.07%
2023/06/26	7	38.06	0	0.00	37.90	7	1,431	0.49%
2023/06/21	0	0.00	2	39.78	39.20	-2	1,407	-0.14%
2023/06/20	6	38.78	0	0.00	38.80	6	1,302	0.46%
2023/06/19	6	39.36	6	39.12	39.10	0	1,328	0.00%
2023/06/16	1	38.70	1	38.60	37.90	0	1,256	0.00%
2023/06/13	0	0.00	0.2	36.15	36.05	-0.2	1,165	-0.01%
2023/06/07	1	36.90	0	0.00	36.90	1	1,213	0.08%
2023/06/02	1	37.75	1	37.50	37.25	0	1,215	0.00%
2023/05/19	0	0.00	5	35.00	35.00	-5	1,090	-0.46%
2023/05/17	0	0.00	3	35.13	35.15	-3	1,079	-0.28%
2023/05/16	0	0.00	1	34.60	34.30	-1	1,071	-0.09%
2023/05/15	0.1	34.10	0	34.20	34.05	0	1,069	0.00%
2023/05/12	1	35.20	0	0.00	35.20	1	1,052	0.10%
2023/05/11	0	0.00	1	35.85	34.90	-1	1,042	-0.10%
2023/05/09	23	38.57	3	40.60	37.60	20	992	2.02%
2023/05/08	1	39.25	1	37.90	39.95	0	811	0.00%
2023/05/05	1	37.80	3	37.58	36.75	-2	711	-0.28%
2023/05/04	2	36.65	1	36.35	37.40	1	681	0.15%
2023/05/03	0	0.00	0	35.45	35.35	0	643	0.00%
2023/04/28	0	0.00	3	34.85	34.70	-3	633	-0.47%
2023/04/27	0	0.00	1	34.65	34.50	-1	628	-0.16%
2023/04/21	2	34.85	2	34.55	34.30	0	609	0.00%
2023/04/19	1	35.25	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.40	6	35.56	35.50	-5	578	-0.86%
2023/04/17	1	35.90	7	35.98	35.90	-6	559	-1.07%
2023/04/13	4	34.03	0	0.00	34.20	4	515	0.78%
2023/04/12	0	0.00	1	34.20	34.15	-1	506	-0.20%
2023/04/11	1	33.95	10	34.13	33.90	-9	495	-1.82%
2023/04/10	0	0.00	1	33.00	32.90	-1	475	-0.21%
2023/04/06	0	0.00	4	32.55	32.80	-4	467	-0.86%
2023/03/31	5	32.80	0	0.00	32.70	5	464	1.08%
2023/03/30	0	0.00	10	33.30	33.05	-10	460	-2.17%
2023/03/29	0	0.00	5	33.45	33.25	-5	455	-1.10%
2023/03/28	0	35.15	0	0.00	32.80	0	446	0.00%
2023/03/23	11	33.70	0	0.00	33.65	11	395	2.78%
2023/03/22	17	33.04	1	34.60	34.60	16	377	4.24%
2023/03/21	0	0.00	12	32.53	32.60	-12	317	-3.78%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/15	0	32.50	0	0.00	32.15	0	278	0.00%
2023/03/14	1	31.90	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	6	32.09	32.10	-6	236	-2.54%
2023/03/02	0	0.00	10	30.08	30.00	-10	168	-5.95%
2023/02/22	1	28.90	0	0.00	28.55	1	157	0.63%
2023/02/21	0	0.00	1	29.10	29.05	-1	158	-0.63%
2023/02/16	1	28.60	0	0.00	28.85	1	163	0.61%
2022/10/17	0	0.00	1	24.30	24.40	-1	352	-0.28%
2022/10/14	2	24.15	21	24.01	23.95	-19	356	-5.33%
2022/10/12	1	23.90	1	24.30	24.40	0	349	0.00%
2022/10/07	1	25.90	1	26.05	25.85	0	346	0.00%
2022/10/06	1	26.55	1	26.65	26.30	0	348	0.00%
2022/10/04	1	26.70	1	26.80	26.95	0	352	0.00%
2022/10/03	1	25.80	1	26.20	26.40	0	360	0.00%
2022/09/29	1	25.50	1	25.80	25.80	0	366	0.00%
2022/09/28	0	0.00	30	25.05	25.20	-30	371	-8.08%
2022/09/27	1	26.50	1	26.70	27.10	0	371	0.00%
2022/09/23	1	28.50	3	28.45	28.20	-2	373	-0.54%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/08/29	0	0.00	1	31.20	31.05	-1	760	-0.13%
2022/08/26	1	31.95	0	0.00	31.85	1	757	0.13%
2022/08/25	1	31.60	1	31.75	31.75	0	755	0.00%
2022/08/18	0	0.00	1	31.40	31.40	-1	757	-0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/15	0	0.00	1	31.75	31.40	-1	755	-0.13%
2022/08/12	0	0.00	5	30.85	31.25	-5	751	-0.66%
2022/08/09	5	30.25	0	0.00	30.10	5	748	0.67%
2022/08/08	0	0.00	15	30.30	30.25	-15	751	-2.00%
2022/08/05	0	0.00	5	29.65	30.30	-5	748	-0.67%
2022/08/04	1	31.40	0	0.00	31.45	1	742	0.13%
2022/08/03	5	31.80	5	31.45	31.45	0	730	0.00%
2022/07/25	1	31.40	1	31.70	31.65	0	755	0.00%
2022/07/13	0	0.00	1	30.05	30.15	-1	767	-0.13%
2022/07/12	1	29.30	0	0.00	29.30	1	771	0.13%
2022/07/08	1	31.10	0	0.00	31.10	1	769	0.13%
2022/06/30	0	0.00	1	32.05	32.20	-1	802	-0.12%
2022/06/29	2	33.40	1	33.25	33.20	1	829	0.12%
2022/06/24	1	31.10	1	31.30	31.35	0	848	0.00%
2022/06/23	1	31.00	1	31.10	30.60	0	859	0.00%
2022/06/22	1	31.60	1	31.75	31.50	0	863	0.00%
2022/06/21	1	31.50	1	31.85	32.80	0	868	0.00%
2022/06/20	0.1	32.20	1	32.70	31.25	-0.9	879	-0.10%
2022/06/17	2	32.78	3	32.68	32.75	-1	884	-0.11%
2022/06/16	2	35.48	1	35.55	33.65	1	882	0.11%
2022/06/15	2	35.43	2	34.68	35.20	0	856	0.00%
2022/06/14	39	34.93	38	36.73	34.85	1	848	0.12%
2022/06/13	13	35.03	0	0.00	36.10	13	725	1.79%
2022/05/20	0	0.00	0	34.00	34.00	0	1,610	0.00%
2022/04/29	0	0.00	1	34.00	34.00	-1	1,802	-0.06%
2022/04/20	10	34.58	4	34.50	34.65	6	1,816	0.33%
2022/04/06	0	0.00	2	38.80	38.80	-2	2,263	-0.09%
2022/04/01	2	39.30	2	39.05	39.30	0	2,758	0.00%
2022/03/31	0	0.00	1	39.90	39.05	-1	3,011	-0.03%
2022/03/30	1	40.40	0	0.00	40.20	1	3,046	0.03%
2022/03/29	10	39.19	0	0.00	39.50	10	3,055	0.33%
2022/03/28	10	39.20	1	39.15	39.30	9	3,112	0.29%
2022/03/25	16	40.85	0	40.20	39.90	16	3,115	0.51%
2022/03/24	4	39.75	0	0.00	40.35	4	3,124	0.13%
2022/03/22	1	39.80	0	0.00	40.25	1	3,220	0.03%
2022/03/21	20	39.35	0	0.00	39.60	20	3,313	0.60%
2022/03/17	0	0.00	5	38.45	38.75	-5	3,647	-0.14%
2022/03/15	0	0.00	1	39.10	39.05	-1	4,218	-0.02%
2022/03/11	1	40.00	4	40.30	39.80	-3	4,266	-0.07%
2022/03/10	4	41.99	12	41.80	41.60	-8	4,246	-0.19%
2022/03/09	1	39.60	1	39.85	41.00	0	4,174	0.00%
2022/03/08	1	40.50	2	39.53	39.40	-1	4,163	-0.02%
2022/03/07	5	40.14	6	40.04	39.45	-1	4,158	-0.02%
2022/03/04	2	41.80	4	41.70	42.00	-2	4,217	-0.05%
2022/03/03	54	41.50	5	42.08	41.45	49	4,181	1.17%
2022/03/02	8	40.68	4	40.41	42.60	4	4,079	0.10%
2022/03/01	1	38.35	2	39.30	40.95	-1	3,902	-0.03%
2022/02/24	0	0.00	2	37.70	36.50	-2	3,856	-0.05%
2022/02/21	4	39.50	4	39.31	39.10	0	4,108	0.00%
2022/02/18	0	0.00	2	37.53	38.90	-2	4,211	-0.05%
2022/02/17	17	38.39	10	38.57	38.05	7	4,200	0.17%
2022/02/15	3	37.75	1	37.55	37.35	2	4,207	0.05%
2022/02/14	8	38.18	3	38.08	38.30	5	4,193	0.12%
2022/01/26	1	35.10	1	34.95	34.95	0	4,183	0.00%
2022/01/21	1	36.90	0	0.00	36.30	1	4,228	0.02%
2022/01/19	0	0.00	3	37.80	38.05	-3	4,249	-0.07%
2022/01/14	1	36.10	1	36.45	36.20	0	4,239	0.00%
2022/01/12	0	0.00	1	37.15	37.10	-1	4,215	-0.02%
2022/01/10	1	38.25	7	38.23	38.25	-6	4,184	-0.14%
2022/01/07	2	39.50	0	0.00	38.45	2	4,168	0.05%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	42.00	1	41.75	40.45	1	4,103	0.02%
2022/01/04	0	0.00	0	40.25	40.90	0	4,001	0.00%
2022/01/03	4	41.53	4	41.59	40.90	0	3,978	0.00%
2021/12/30	2	40.90	3	40.92	40.80	-1	3,910	-0.03%
2021/12/29	11	42.40	2	42.63	41.90	9	3,855	0.23%
2021/12/28	23.1	42.42	13	42.30	43.10	10.1	3,734	0.27%
2021/12/27	5	40.38	35	40.90	42.05	-30	3,235	-0.93%
2021/12/24	2	36.95	5	37.58	38.25	-3	2,964	-0.10%
2021/12/23	2	37.50	1	37.35	37.50	1	2,920	0.03%
2021/12/22	3	37.03	5	36.95	37.85	-2	2,894	-0.07%
2021/12/21	3	36.20	2	36.40	36.65	1	2,834	0.04%
2021/12/20	2	36.40	1	36.75	36.20	1	2,825	0.04%
2021/12/17	29	36.90	7	37.16	36.65	22	2,830	0.78%
2021/12/16	1	37.75	2	38.30	37.60	-1	2,785	-0.04%
2021/12/15	15	39.84	21	39.31	39.20	-6	2,706	-0.22%
2021/12/14	1	38.30	3	38.17	39.10	-2	2,595	-0.08%
2021/12/13	19	40.51	13	40.04	39.90	6	2,490	0.24%
2021/12/10	21	39.26	33	39.44	39.10	-12	2,232	-0.54%
2021/12/09	1	37.85	3	37.45	37.55	-2	1,894	-0.11%
2021/12/06	0	0.00	5	33.50	33.35	-5	1,519	-0.33%
2021/12/02	1	33.10	0	0.00	33.05	1	1,504	0.07%
2021/12/01	3	33.70	3	34.10	34.40	0	1,477	0.00%
2021/11/30	5	34.53	8	34.64	34.10	-3	1,451	-0.21%
2021/11/29	3	32.88	2	32.98	32.70	1	1,337	0.07%
2021/11/26	4	33.28	3	33.17	33.90	1	1,311	0.08%
2021/11/25	3	33.87	4	34.24	33.25	-1	1,281	-0.08%
2021/11/24	3	32.68	3	33.08	32.75	0	1,196	0.00%
2021/11/23	4	32.60	0	0.00	31.80	4	1,132	0.35%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/19	11	34.48	7	34.66	34.10	4	1,067	0.37%
2021/11/18	11	34.29	2	33.98	34.90	9	1,001	0.90%
2021/11/17	4	33.33	2	33.78	34.10	2	789	0.25%
2021/11/15	1	30.70	5	31.80	32.00	-4	630	-0.63%
2021/11/12	6	31.94	8	32.20	31.20	-2	629	-0.32%
2021/11/11	1	31.25	0	0.00	31.05	1	591	0.17%
2021/11/10	1	31.50	2	32.00	31.55	-1	599	-0.17%
2021/11/09	0	0.00	1	31.40	31.75	-1	606	-0.16%
2021/11/08	0	0.00	1	31.30	31.00	-1	612	-0.16%
2021/11/05	0	0.00	10	30.30	30.50	-10	626	-1.60%
2021/11/04	3	30.98	0	0.00	30.50	3	631	0.48%
2021/11/02	13	31.62	0	0.00	30.50	13	660	1.97%
2021/11/01	25	31.85	0	0.00	31.70	25	677	3.69%
2021/10/06	1	27.95	0	0.00	27.50	1	871	0.11%
2021/10/01	0	0.00	2	28.00	27.90	-2	879	-0.23%
2021/09/14	0	0.00	6	28.90	28.75	-6	949	-0.63%
2021/09/08	3	27.75	1	27.70	27.85	2	992	0.20%
2021/09/07	2	28.38	0	0.00	28.25	2	987	0.20%
2021/09/06	1	28.75	0	0.00	28.75	1	983	0.10%
2021/08/18	0	0.00	0	28.60	30.10	0	989	0.00%
2021/08/16	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/13	1	31.64	1	31.10	29.95	0	974	0.00%
2021/08/10	1	30.35	0	0.00	30.85	1	949	0.11%
2021/08/05	0	0.00	1	32.85	32.35	-1	955	-0.10%
2021/08/04	39	32.94	41	33.12	33.25	-2	964	-0.21%
2021/08/03	0	0.00	2	31.80	32.50	-2	913	-0.22%
2021/08/02	3	30.40	5	30.60	31.25	-2	837	-0.24%
2021/07/30	0	0.00	3	28.80	28.60	-3	777	-0.39%
2021/07/29	0	0.00	3	28.77	28.40	-3	782	-0.38%
2021/07/28	4	27.70	2	28.65	28.30	2	803	0.25%
2021/07/21	7	28.28	0	0.00	28.00	7	956	0.73%
2021/07/20	5	28.76	0	0.00	28.70	5	1,050	0.48%
2021/07/13	2	30.20	3	30.13	29.25	-1	1,262	-0.08%
2021/07/12	3	30.15	2	30.30	30.15	1	1,264	0.08%
2021/07/06	0	0.00	5	31.37	30.85	-5	1,421	-0.35%
2021/07/05	8	30.75	1	30.60	32.15	7	1,445	0.48%
2021/07/01	2	29.43	0	0.00	29.80	2	1,479	0.14%
2021/06/18	0	0.00	1	31.55	31.85	-1	2,066	-0.05%
2021/06/16	1	30.25	0	30.30	30.20	1	2,095	0.05%
2021/05/28	1	30.50	1	30.75	31.05	0	2,516	0.00%
2021/05/26	0	0.00	0	30.10	30.35	0	2,561	0.00%
2021/05/10	1	32.75	1	33.05	33.40	0	2,930	0.00%
2021/05/06	0	0.00	1	32.20	31.20	-1	2,944	-0.03%
2021/05/05	4	31.58	2	32.20	32.15	2	2,980	0.07%
2021/05/03	2	34.03	0	0.00	32.85	2	2,937	0.07%
2021/04/29	2	35.63	2	35.18	35.00	0	2,925	0.00%
2021/04/28	1	34.80	2	35.03	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	1	34.85	34.65	-1	2,903	-0.03%
2021/04/26	1	35.60	0	0.00	35.30	1	2,966	0.03%
2021/04/21	1	35.05	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	2	36.45	36.30	-2	2,916	-0.07%
2021/04/14	2	34.13	3	33.68	34.50	-1	2,924	-0.03%
2021/04/13	2	36.50	11	36.16	34.50	-9	2,919	-0.31%
2021/04/12	1	35.25	3	35.35	35.25	-2	2,934	-0.07%
2021/04/09	1	34.60	1	34.00	35.25	0	2,959	0.00%
2021/04/08	0	0.00	10	34.71	34.60	-10	2,967	-0.34%
2021/04/07	7	34.83	8	35.02	34.80	-1	3,224	-0.03%
2021/04/06	16	34.40	20	35.10	35.25	-4	3,199	-0.13%
2021/04/01	8	33.11	0	0.00	33.10	8	3,145	0.25%
2021/03/31	2	33.08	0	0.00	33.15	2	3,146	0.06%
2021/03/30	0	32.55	0	0.00	32.55	0	3,126	0.00%
2021/03/29	2	32.00	0	0.00	32.05	2	3,122	0.06%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/25	3	33.30	0	0.00	32.45	3	3,158	0.09%
2021/03/24	33	34.13	32	34.98	34.00	1	3,128	0.03%
2021/03/23	0	0.00	21	33.99	33.95	-21	2,898	-0.72%
2021/03/22	3	31.38	2	32.10	31.20	1	2,772	0.04%
2021/03/19	4	31.29	1	31.40	31.70	3	2,751	0.11%
2021/03/17	2	31.80	0	31.55	31.90	2	2,723	0.07%
2021/03/16	1	31.55	2	31.75	31.55	-1	2,735	-0.04%
2021/03/15	3	30.83	1	30.00	31.50	2	2,723	0.07%
2021/03/12	7	29.27	13	29.42	29.45	-6	2,651	-0.23%
2021/03/11	6	29.06	1	29.00	29.20	5	2,738	0.18%
2021/03/10	3	29.05	11	29.04	28.70	-8	2,739	-0.29%
2021/03/08	2	27.50	0	0.00	27.25	2	2,686	0.07%
2021/03/05	2	27.50	0	0.00	27.40	2	2,758	0.07%
2021/03/04	3	28.00	0	0.00	27.70	3	2,863	0.10%
2021/02/26	0	0.00	4	28.71	28.80	-4	2,844	-0.14%
2021/02/25	6	28.20	1	28.60	28.60	5	2,827	0.18%
2021/02/24	1	28.40	1	28.30	28.25	0	2,803	0.00%
2021/02/23	1	30.80	1	29.65	29.10	0	2,763	0.00%
2021/02/22	3	29.30	4	28.14	29.60	-1	2,650	-0.04%
2021/02/18	5	25.94	5	25.82	25.90	0	2,444	0.00%
2021/02/17	0	0.00	4	24.80	25.00	-4	2,383	-0.17%
2021/02/05	0	0.00	2	24.05	24.10	-2	2,357	-0.08%
2021/02/02	1	23.70	0	0.00	23.70	1	2,387	0.04%
2021/02/01	5	23.75	0	0.00	23.40	5	2,381	0.21%
2021/01/29	1	24.05	3	24.80	24.40	-2	2,331	-0.09%
2021/01/27	2	24.55	2	24.53	24.20	0	2,293	0.00%
2021/01/25	1	23.85	0	0.00	24.00	1	2,228	0.04%
2021/01/22	1	23.50	0	0.00	23.95	1	2,222	0.04%
2021/01/21	3	24.12	1	23.70	23.55	2	2,195	0.09%
2021/01/20	0	0.00	10	24.00	23.95	-10	2,183	-0.46%
2021/01/19	1	25.35	6	25.72	25.50	-5	2,147	-0.23%
2021/01/18	2	24.53	6	24.93	25.60	-4	2,056	-0.19%
2021/01/15	1	23.85	0	0.00	23.95	1	1,928	0.05%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	3	24.73	0	0.00	24.85	3	1,877	0.16%
2021/01/12	3	24.70	2	24.45	25.00	1	1,836	0.05%
2021/01/11	1	23.80	3	23.87	24.00	-2	1,754	-0.11%
2021/01/08	1	24.05	0	0.00	24.05	1	1,737	0.06%
2021/01/07	0	0.00	3	24.75	24.50	-3	1,734	-0.17%
2021/01/04	0	0.00	10	24.86	25.40	-10	1,586	-0.63%
2020/12/30	36	24.45	2	25.23	23.90	34	1,486	2.29%
2020/12/25	0	0.00	5	23.00	23.10	-5	1,161	-0.43%
2020/12/22	0	0.00	2	22.35	22.45	-2	1,127	-0.18%
2020/12/21	5	22.40	0	0.00	22.50	5	1,078	0.46%
2020/12/18	15	23.60	0	0.00	23.20	15	1,060	1.41%
2020/12/17	1	23.10	3	23.68	24.40	-2	1,034	-0.19%
2020/12/09	0	0.00	6	23.70	23.80	-6	1,006	-0.60%
2020/12/08	0	0.00	2	22.75	22.95	-2	998	-0.20%
2020/12/07	8	23.05	5	23.50	22.95	3	990	0.30%
2020/12/04	0	0.00	2	21.90	22.05	-2	874	-0.23%
2020/12/03	0	0.00	1	21.60	21.45	-1	848	-0.12%
2020/12/02	5	21.35	0	0.00	21.45	5	834	0.60%
2020/12/01	7	21.43	5	21.95	21.10	2	810	0.25%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/27	0	0.00	1	19.50	19.90	-1	621	-0.16%
2020/11/25	1	19.00	0	0.00	19.05	1	597	0.17%
2020/11/23	2	19.10	0	0.00	18.95	2	590	0.34%
2020/11/20	1	18.85	0	0.00	18.90	1	584	0.17%
2020/11/12	0	0.00	2	18.98	19.10	-2	636	-0.31%
2020/11/11	0	0.00	11	19.10	19.30	-11	630	-1.74%
2020/11/02	1	17.75	0	0.00	17.65	1	631	0.16%
2020/10/29	2	17.75	0	0.00	17.80	2	639	0.31%
2020/10/28	1	18.20	0	0.00	18.00	1	642	0.16%
2020/10/23	0	0.00	1	18.45	18.60	-1	643	-0.16%
2020/10/20	2	18.35	0	0.00	18.50	2	665	0.30%
2020/10/16	9	18.57	0	0.00	18.30	9	691	1.30%
2020/10/15	1	18.65	0	0.00	18.60	1	699	0.14%
2020/10/08	0	0.00	1	18.30	18.30	-1	966	-0.10%
2020/09/28	5	18.10	0	0.00	18.10	5	964	0.52%
2020/09/18	0	0.00	5	19.70	19.40	-5	922	-0.54%
2020/09/16	0	0.00	16	18.74	18.70	-16	861	-1.86%
2020/09/15	4	19.18	10	19.20	19.20	-6	839	-0.72%
2020/09/14	12	19.17	0	0.00	19.35	12	824	1.46%
2020/09/11	0	0.00	1	19.20	18.80	-1	804	-0.12%
2020/09/10	1	18.90	0	0.00	18.80	1	762	0.13%
2020/09/09	10	19.10	0	0.00	18.95	10	757	1.32%
2020/09/03	0	0.00	3	18.70	18.50	-3	748	-0.40%
2020/09/01	0	0.00	3	18.70	18.55	-3	755	-0.40%
2020/08/31	0	0.00	1	18.80	18.75	-1	756	-0.13%
2020/08/26	1	18.50	0	0.00	18.50	1	912	0.11%
2020/08/19	1	18.65	0	0.00	18.70	1	908	0.11%
2020/07/20	0	0.00	1	18.95	18.95	-1	798	-0.13%
2020/07/17	0	0.00	16	19.53	18.90	-16	773	-2.07%
2020/07/16	29	19.25	15	19.84	19.80	14	735	1.90%
2020/07/15	51	18.75	50	18.75	18.75	1	585	0.17%
2020/07/10	2	17.35	0	0.00	17.00	2	524	0.38%
2020/06/17	0	0.00	4	16.80	16.80	-4	549	-0.73%
2020/06/10	0	0.00	7	17.80	17.80	-7	549	-1.27%
2020/05/29	0	0.00	1	16.90	16.90	-1	420	-0.24%
2020/05/19	2	17.10	0	0.00	17.05	2	346	0.58%
2020/05/18	0	0.00	8	16.90	17.10	-8	343	-2.33%
2020/05/13	2	17.40	0	0.00	17.45	2	337	0.59%
2020/05/06	10	15.80	0	0.00	16.20	10	328	3.05%
2020/03/27	2	13.10	0	0.00	12.35	2	298	0.67%
2020/03/25	0	0.00	5	12.95	12.95	-5	275	-1.81%
2020/02/19	0	0.00	0	17.50	17.35	0	383	0.00%
2020/02/14	0	0.00	4	17.48	17.40	-4	383	-1.04%
2020/02/06	0	0.00	3	17.80	18.15	-3	409	-0.73%
2020/02/03	0	0.00	19	16.50	17.00	-19	403	-4.71%
2020/01/20	10	19.45	0	0.00	19.65	10	387	2.58%
2020/01/14	0	0.00	2	19.65	19.70	-2	410	-0.49%
2020/01/08	0	0.00	16	19.41	19.50	-16	410	-3.90%
2020/01/03	0	0.00	20	19.95	19.85	-20	412	-4.85%
2019/12/25	0	0.00	11	20.09	20.05	-11	411	-2.67%
2019/12/20	7	20.10	0	0.00	20.00	7	413	1.69%
2019/12/19	4	20.05	0	0.00	20.10	4	411	0.97%
2019/12/13	4	20.45	10	20.46	20.65	-6	425	-1.41%
2019/12/12	10	20.70	0	0.00	20.75	10	501	2.00%
2019/11/29	9	20.50	0	0.00	20.50	9	508	1.77%
2019/11/28	0	0.00	1	20.35	20.20	-1	502	-0.20%
2019/11/26	2	20.70	2	20.90	20.60	0	492	0.00%
2019/11/25	17	20.74	0	0.00	20.60	17	489	3.47%
2019/11/22	1	21.40	1	21.60	21.00	0	485	0.00%
2019/11/20	5	20.81	9	20.57	20.85	-4	425	-0.94%
2019/11/08	0	0.00	4	19.70	19.55	-4	409	-0.98%
2019/11/04	0	0.00	13	18.95	19.00	-13	403	-3.22%
2019/10/31	0	0.00	30	19.00	18.95	-30	408	-7.34%
2019/10/25	4	19.33	0	0.00	19.35	4	414	0.97%
2019/10/24	0	0.00	6	19.50	19.45	-6	414	-1.45%
2019/10/18	2	18.60	0	0.00	18.50	2	405	0.49%
2019/10/09	30	19.00	0	0.00	18.80	30	421	7.11%
2019/09/19	14	19.31	0	0.00	19.30	14	521	2.68%
2019/09/18	0	0.00	1	19.95	19.70	-1	522	-0.19%
2019/09/17	3	19.87	2	20.18	20.05	1	512	0.20%
2019/09/06	0	0.00	5	18.93	19.40	-5	424	-1.18%
2019/08/30	5	18.10	0	0.00	18.15	5	447	1.12%
2019/08/27	0	0.00	3	18.70	18.20	-3	447	-0.67%
2019/08/15	3	18.35	0	0.00	18.40	3	452	0.66%
2019/07/11	0	0.00	2	21.65	21.20	-2	808	-0.25%
2019/07/10	5	22.93	3	22.85	22.80	2	813	0.25%
2019/06/14	4	21.15	0	0.00	21.10	4	1,250	0.32%
2019/05/20	9	19.75	0	0.00	19.70	9	1,699	0.53%
2019/05/14	2	22.28	2	22.45	22.40	0	1,870	0.00%
2019/05/09	5	20.70	0	0.00	20.40	5	1,827	0.27%
2019/04/29	0	0.00	10	22.89	23.00	-10	1,777	-0.56%
2019/04/19	0	0.00	10	25.50	25.85	-10	1,731	-0.58%
2019/04/15	13	26.51	8	26.73	26.45	5	1,624	0.31%
2019/04/11	0	24.55	1	25.75	24.60	-1	1,541	-0.06%
2019/04/09	1	24.95	0	0.00	25.30	1	1,459	0.07%
2019/04/08	0	25.00	0	0.00	24.80	0	1,439	0.00%
2019/04/02	0	0.00	5	23.25	23.25	-5	1,379	-0.36%
2019/04/01	5	24.10	0	0.00	23.35	5	1,366	0.37%
2019/03/28	14	23.01	2	23.48	23.65	12	1,306	0.92%
2019/03/27	0	0.00	5	24.00	23.60	-5	1,261	-0.40%
2019/03/26	0	0.00	1	23.45	23.95	-1	1,224	-0.08%
2019/03/08	0	0.00	5	20.95	21.90	-5	993	-0.50%
2019/03/07	5	23.05	0	0.00	21.90	5	968	0.52%
2019/03/06	1	22.90	1	22.80	22.90	0	930	0.00%
2019/03/05	0	0.00	1	21.45	21.70	-1	849	-0.12%
2019/03/04	0	0.00	1	21.85	21.30	-1	832	-0.12%
2019/02/25	1	20.95	0	0.00	20.60	1	724	0.14%
2019/02/20	1	21.60	1	21.40	21.35	0	646	0.00%
2019/02/19	20	20.95	9	21.21	21.60	11	607	1.81%
2019/02/18	10	20.54	0	0.00	20.80	10	514	1.94%
2019/01/23	11	17.05	0	0.00	17.05	11	173	6.33%
2019/01/22	19	17.08	0	0.00	17.05	19	172	10.99%
2019/01/15	9	17.55	0	0.00	17.70	9	165	5.43%
2018/10/03	0	0.00	5	18.05	18.05	-5	161	-3.09%
2018/09/14	5	18.10	0	0.00	18.20	5	231	2.16%
2018/07/02	0	0.00	1	18.50	18.50	-1	707	-0.14%
2018/06/25	0	0.00	2	19.30	19.10	-2	666	-0.30%
2018/06/21	0	0.00	1	20.05	19.90	-1	649	-0.15%
2018/06/20	1	19.80	0	0.00	20.30	1	639	0.16%
2018/06/19	4	21.26	3	21.40	20.70	1	613	0.16%
2018/06/15	8	21.30	0	0.00	21.60	8	548	1.46%
2018/05/31	0	0.00	1	17.10	17.10	-1	293	-0.34%
2018/05/14	1	18.30	0	0.00	17.90	1	401	0.25%
2018/05/08	0	0.00	24	19.16	18.50	-24	421	-5.69%
2018/05/07	24	18.66	0	0.00	18.85	24	413	5.81%
2018/04/18	0	0.00	2	18.65	18.60	-2	697	-0.29%
2018/04/17	0	0.00	2	18.85	18.90	-2	700	-0.29%
2018/04/10	2	19.50	0	0.00	19.00	2	747	0.27%
2018/04/09	2	19.05	27	19.43	19.50	-25	735	-3.40%
2018/04/02	10	18.55	2	18.75	18.60	8	720	1.11%
2018/03/31	16	18.57	0	0.00	18.50	16	721	2.22%
2018/03/23	1	18.00	0	0.00	18.35	1	742	0.13%
2018/03/05	2	18.53	0	0.00	18.75	2	784	0.25%
2018/02/26	0	0.00	7	19.80	19.45	-7	817	-0.86%
2018/02/23	0	0.00	2	19.63	19.35	-2	809	-0.25%
2018/02/21	0	0.00	10	19.49	19.25	-10	807	-1.24%
2018/02/12	0	0.00	5	19.13	19.00	-5	800	-0.62%
2018/02/09	25	18.18	32	18.83	18.90	-7	789	-0.89%
2018/02/07	0	0.00	20	18.58	18.05	-20	776	-2.57%
2018/02/06	38	18.12	0	0.00	18.30	38	767	4.95%
2018/02/05	4	19.05	0	0.00	19.60	4	738	0.54%
2018/02/01	0	0.00	14	19.93	19.65	-14	739	-1.89%
2018/01/31	0	0.00	16	20.05	19.80	-16	750	-2.13%
2018/01/29	0	0.00	8	19.48	19.65	-8	764	-1.05%
2018/01/25	1	18.90	0	0.00	19.20	1	749	0.13%
2018/01/24	9	18.98	0	0.00	18.90	9	741	1.21%
2018/01/23	19	19.64	2	19.90	19.75	17	712	2.39%
2018/01/22	9	20.92	7	20.62	20.70	2	692	0.29%
2018/01/19	9	21.02	23	20.62	21.00	-14	663	-2.11%
2018/01/18	9	20.00	35	19.92	20.30	-26	572	-4.54%
2018/01/16	0	0.00	1	19.10	19.00	-1	502	-0.20%
2018/01/15	0	0.00	1	19.10	18.80	-1	521	-0.19%
2018/01/08	0	0.00	11	19.51	18.95	-11	574	-1.91%