元山 (6275)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	63.70	63.30	-1	5,983	-0.02%
2024/04/24	1	57.10	1	57.50	59.30	0	5,531	0.00%
2024/04/23	0	0.00	1	55.00	55.40	-1	5,500	-0.02%
2024/04/18	1	57.70	0	0.00	58.50	1	5,468	0.02%
2024/04/03	2	61.70	0	0.00	61.20	2	5,515	0.04%
2024/03/26	1	63.50	0	0.00	63.50	1	5,424	0.02%
2024/03/25	5	65.90	2	65.70	66.30	3	5,428	0.06%
2024/03/22	0	0.00	4	65.50	65.50	-4	5,506	-0.07%
2024/03/19	1	68.60	1	70.10	68.60	0	5,455	0.00%
2024/03/18	1	68.40	1	68.20	68.70	0	5,259	0.00%
2024/03/15	1	65.80	0	0.00	65.30	1	4,985	0.02%
2024/03/14	4	64.00	1	64.50	65.80	3	4,719	0.06%
2024/03/13	26	71.78	24	70.41	68.30	2	4,519	0.04%
2024/03/12	0	0.00	1	63.50	66.00	-1	4,055	-0.02%
2024/03/08	1	61.00	0	0.00	57.10	1	3,721	0.03%
2024/03/07	1	63.60	2	63.80	63.10	-1	3,506	-0.03%
2024/03/06	1	61.10	0	0.00	61.40	1	2,795	0.04%
2024/02/26	0	0.00	2	49.95	49.35	-2	2,018	-0.10%
2024/02/23	2	50.80	2	49.85	49.55	0	1,978	0.00%
2024/02/21	2	49.00	0	0.00	48.90	2	1,935	0.10%
2024/02/20	0	0.00	1	49.25	48.90	-1	1,923	-0.05%
2024/02/19	5	50.00	6	50.28	50.00	-1	1,880	-0.05%
2024/02/15	0	0.00	3	43.40	43.80	-3	1,586	-0.19%
2024/02/05	6	44.03	6	43.63	43.10	0	1,592	0.00%
2024/02/02	6	43.42	3	43.27	43.35	3	1,577	0.19%
2024/01/31	0	0.00	3	42.15	42.30	-3	1,553	-0.19%
2024/01/30	5	42.61	2	42.70	42.70	3	1,545	0.19%
2024/01/22	5	42.20	3	42.12	42.20	2	1,521	0.13%
2024/01/17	2	42.45	5	41.24	40.95	-3	1,517	-0.20%
2024/01/16	5	42.46	2	42.45	42.45	3	1,506	0.20%
2024/01/15	6	42.45	6	42.43	42.45	0	1,504	0.00%
2024/01/12	0	0.00	4	41.98	41.85	-4	1,504	-0.27%
2024/01/11	4	42.36	4	43.08	42.30	0	1,499	0.00%
2024/01/10	1	44.35	0	0.00	44.35	1	1,481	0.07%
2024/01/05	1	46.20	3	46.33	45.85	-2	1,491	-0.13%
2024/01/04	2	48.08	3	47.07	46.85	-1	1,495	-0.07%
2024/01/03	3	48.55	3	47.83	47.75	0	1,513	0.00%
2024/01/02	9	48.36	8	48.33	48.45	1	1,488	0.07%
2023/12/29	2	47.20	1	46.90	46.85	1	1,449	0.07%
2023/12/25	0	0.00	20	46.20	46.15	-20	1,509	-1.32%
2023/12/22	5	47.81	5	47.23	47.00	0	1,503	0.00%
2023/12/21	3	47.13	4	46.85	46.80	-1	1,475	-0.07%
2023/12/20	4	48.25	6	47.81	47.70	-2	1,476	-0.14%
2023/12/19	25	48.02	3	48.43	47.80	22	1,434	1.53%
2023/12/18	8	47.84	3	47.65	47.50	5	1,339	0.37%
2023/12/11	0	0.00	2	45.40	45.40	-2	1,344	-0.15%
2023/12/07	2	46.98	0	0.00	46.70	2	1,346	0.15%
2023/11/15	0	0.00	2	42.30	42.35	-2	1,396	-0.14%
2023/10/20	0	0.00	0	40.05	39.90	0	2,700	0.00%
2023/10/04	2	46.20	2	46.35	46.35	0	3,043	0.00%
2023/09/15	0	0.00	10	48.31	47.50	-10	3,122	-0.32%
2023/09/14	0	0.00	2	47.80	48.40	-2	3,078	-0.06%
2023/09/11	0	0.00	0	45.70	46.05	0	3,176	0.00%
2023/09/08	0	46.45	0	0.00	46.00	0	3,153	0.00%
2023/09/06	6	45.90	0	0.00	45.70	6	3,119	0.19%
2023/08/24	4	46.66	2	48.00	46.05	2	3,129	0.06%
2023/08/23	2	48.50	2	49.25	47.55	0	3,079	0.00%
2023/08/16	0	0.00	2	47.40	47.50	-2	2,763	-0.07%
2023/08/08	3	46.07	0	0.00	46.25	3	2,565	0.12%
2023/08/07	0	0.00	1	47.10	46.90	-1	2,561	-0.04%
2023/08/04	0	0.00	2	45.80	45.20	-2	2,514	-0.08%
2023/08/02	2	44.10	0	0.00	45.00	2	2,682	0.07%
2023/07/31	2	46.48	0	0.00	46.10	2	2,733	0.07%
2023/07/28	0	0.00	15	46.23	47.40	-15	2,700	-0.56%
2023/07/27	4	46.10	12	46.43	46.00	-8	2,582	-0.31%
2023/07/26	2	48.43	0	0.00	47.90	2	2,410	0.08%
2023/07/25	0	0.00	18	53.11	53.20	-18	2,161	-0.83%
2023/07/21	1	43.85	0	0.00	44.00	1	1,896	0.05%
2023/07/20	1	40.40	2	40.08	40.00	-1	1,644	-0.06%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/11	1	38.25	0	0.00	38.20	1	1,546	0.06%
2023/07/07	1	38.65	1	38.60	38.30	0	1,544	0.00%
2023/07/04	1	39.60	2	39.35	39.70	-1	1,531	-0.07%
2023/07/03	0	0.00	2	39.63	39.50	-2	1,508	-0.13%
2023/06/30	1	38.20	0	0.00	38.10	1	1,426	0.07%
2023/06/21	1	39.75	32	39.80	39.20	-31	1,407	-2.20%
2023/06/20	0	0.00	3	38.55	38.80	-3	1,302	-0.23%
2023/06/19	20	38.83	4	38.66	39.10	16	1,328	1.20%
2023/06/16	20	38.46	0	0.00	37.90	20	1,256	1.59%
2023/06/13	0	0.00	2	36.35	36.05	-2	1,165	-0.17%
2023/06/06	0	0.00	2	36.25	36.80	-2	1,224	-0.16%
2023/06/02	0	0.00	1	37.60	37.25	-1	1,215	-0.08%
2023/05/16	0	0.00	2	34.30	34.30	-2	1,071	-0.19%
2023/05/10	5	37.21	4	37.23	36.85	1	1,018	0.10%
2023/05/09	7	39.41	2	40.90	37.60	5	992	0.50%
2023/05/08	0	0.00	2	39.95	39.95	-2	811	-0.25%
2023/05/05	0	0.00	4	38.10	36.75	-4	711	-0.56%
2023/05/04	4	37.10	0	0.00	37.40	4	681	0.59%
2023/05/03	15	35.60	0	0.00	35.35	15	643	2.33%
2023/05/02	2	35.50	0	0.00	35.45	2	642	0.31%
2023/04/20	0	0.00	1	34.60	34.60	-1	598	-0.17%
2023/04/19	25	35.29	0	0.00	35.10	25	588	4.25%
2023/04/18	1	35.45	0	0.00	35.50	1	578	0.17%
2023/04/17	3	36.02	0	0.00	35.90	3	559	0.54%
2023/03/27	0	35.00	0	0.00	33.80	0	426	0.00%
2023/03/22	0	0.00	5	33.40	34.60	-5	377	-1.33%
2023/03/17	2	32.10	0	0.00	32.15	2	293	0.68%
2023/03/14	3	32.60	0	0.00	31.90	3	268	1.12%
2023/03/08	1	31.10	1	31.25	30.55	0	194	0.00%
2023/02/06	0	0.00	40	28.87	28.75	-40	153	-26.11%
2023/02/03	40	29.09	0	0.00	29.15	40	141	28.30%
2022/06/10	0	0.00	4	33.65	34.20	-4	660	-0.61%
2022/04/25	0	0.00	1	34.25	34.30	-1	1,810	-0.06%
2022/04/07	1	38.00	0	0.00	37.00	1	2,164	0.05%
2022/03/22	2	40.00	2	39.55	40.25	0	3,220	0.00%
2022/03/21	0	0.00	1	39.30	39.60	-1	3,313	-0.03%
2022/03/15	0	0.00	1	39.10	39.05	-1	4,218	-0.02%
2022/03/14	2	39.85	0	0.00	40.00	2	4,249	0.05%
2022/03/08	0	0.00	1	39.25	39.40	-1	4,163	-0.02%
2022/03/07	2	39.95	5	40.03	39.45	-3	4,158	-0.07%
2022/03/04	20	40.97	29	41.49	42.00	-9	4,217	-0.21%
2022/03/03	8	41.68	4	41.94	41.45	4	4,181	0.10%
2022/03/02	5	40.85	2	41.15	42.60	3	4,079	0.07%
2022/03/01	0	0.00	2	38.95	40.95	-2	3,902	-0.05%
2022/02/21	2	39.10	2	39.90	39.10	0	4,108	0.00%
2022/02/17	2	38.90	1	38.80	38.05	1	4,200	0.02%
2022/02/15	2	37.75	2	37.98	37.35	0	4,207	0.00%
2022/02/14	6	37.66	6	37.28	38.30	0	4,193	0.00%
2022/01/24	1	35.20	1	35.40	35.85	0	4,223	0.00%
2022/01/21	1	36.90	1	37.10	36.30	0	4,228	0.00%
2022/01/19	1	38.05	0	0.00	38.05	1	4,249	0.02%
2022/01/12	0	0.00	3	37.10	37.10	-3	4,215	-0.07%
2022/01/07	5	39.71	2	38.70	38.45	3	4,168	0.07%
2022/01/05	3	40.45	9	41.88	40.45	-6	4,103	-0.15%
2022/01/04	2	40.30	0	0.00	40.90	2	4,001	0.05%
2022/01/03	2	40.90	5	42.10	40.90	-3	3,978	-0.08%
2021/12/30	4	40.93	0	0.00	40.80	4	3,910	0.10%
2021/12/29	3	42.30	1	43.60	41.90	2	3,855	0.05%
2021/12/28	31	43.26	42	43.51	43.10	-11	3,734	-0.29%
2021/12/27	10	41.33	194	39.82	42.05	-184	3,235	-5.69%	大賣/鉅額交易
2021/12/24	200	37.30	1	36.85	38.25	199	2,964	6.71%	大買/鉅額交易
2021/12/23	0	0.00	1	37.45	37.50	-1	2,920	-0.03%
2021/12/22	1	36.00	3	37.00	37.85	-2	2,894	-0.07%
2021/12/21	4	35.95	5	36.55	36.65	-1	2,834	-0.04%
2021/12/20	1	36.20	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	37.35	1	37.55	36.65	0	2,830	0.00%
2021/12/16	2	37.60	0	0.00	37.60	2	2,785	0.07%
2021/12/15	6	40.22	2	39.88	39.20	4	2,706	0.15%
2021/12/13	3	39.95	6	39.78	39.90	-3	2,490	-0.12%
2021/12/10	17	38.96	14	38.10	39.10	3	2,232	0.13%
2021/12/09	10	36.42	13	36.65	37.55	-3	1,894	-0.16%
2021/12/08	3	34.43	2	34.60	35.05	1	1,605	0.06%
2021/12/03	3	33.38	3	33.28	33.35	0	1,511	0.00%
2021/12/02	0	0.00	3	33.45	33.05	-3	1,504	-0.20%
2021/11/30	5	34.11	1	34.30	34.10	4	1,451	0.28%
2021/11/26	2	33.35	4	33.11	33.90	-2	1,311	-0.15%
2021/11/25	1	34.50	11	34.42	33.25	-10	1,281	-0.78%
2021/11/24	3	32.53	2	32.30	32.75	1	1,196	0.08%
2021/11/23	2	32.25	0	0.00	31.80	2	1,132	0.18%
2021/11/22	9	33.94	0	0.00	33.80	9	1,087	0.83%
2021/11/18	2	33.90	2	34.90	34.90	0	1,001	0.00%
2021/11/17	0	0.00	1	32.55	34.10	-1	789	-0.13%
2021/11/15	1	31.00	1	31.20	32.00	0	630	0.00%
2021/11/12	1	32.15	2	32.15	31.20	-1	629	-0.16%
2021/11/11	1	30.95	0	0.00	31.05	1	591	0.17%
2021/11/09	3	31.95	2	31.48	31.75	1	606	0.16%
2021/11/08	3	31.20	0	0.00	31.00	3	612	0.49%
2021/11/04	1	31.50	0	0.00	30.50	1	631	0.16%
2021/11/03	1	30.35	4	30.63	31.30	-3	639	-0.47%
2021/11/02	1	31.65	0	0.00	30.50	1	660	0.15%
2021/11/01	1	32.10	0	0.00	31.70	1	677	0.15%
2021/08/20	8	29.01	11	29.24	28.90	-3	992	-0.30%
2021/08/19	11	29.27	3	29.72	29.00	8	991	0.81%
2021/08/18	10	28.78	29	29.02	30.10	-19	989	-1.92%
2021/08/17	9	29.37	9	29.57	28.60	0	982	0.00%
2021/08/16	18	29.44	14	29.60	29.40	4	981	0.41%
2021/08/13	16	30.85	7	31.13	29.95	9	974	0.92%
2021/08/12	9	31.29	11	31.38	31.70	-2	959	-0.21%
2021/08/11	16	31.20	16	31.38	30.70	0	958	0.00%
2021/08/10	13	30.77	24	30.88	30.85	-11	949	-1.16%
2021/08/09	20	31.07	12	31.49	30.30	8	963	0.83%
2021/08/06	20	32.07	13	32.43	31.65	7	963	0.73%
2021/08/05	33	32.48	24	32.70	32.35	9	955	0.94%
2021/08/04	26	32.35	25	32.42	33.25	1	964	0.10%
2021/08/03	30	31.37	30	31.66	32.50	0	913	0.00%
2021/08/02	59	30.15	174	30.03	31.25	-115	837	-13.74%	大賣/鉅額交易
2021/07/30	104	29.31	0	0.00	28.60	104	777	13.38%	大買/鉅額交易
2021/07/12	4	30.45	4	30.10	30.15	0	1,264	0.00%
2021/07/01	30	30.01	30	30.20	29.80	0	1,479	0.00%
2021/04/28	0	0.00	5	35.60	35.65	-5	2,913	-0.17%
2021/04/26	3	36.25	0	0.00	35.30	3	2,966	0.10%
2021/04/21	3	35.55	0	0.00	34.80	3	2,928	0.10%
2021/04/14	2	34.25	0	0.00	34.50	2	2,924	0.07%
2021/03/30	0	0.00	3	32.55	32.55	-3	3,126	-0.10%
2021/03/24	11	34.07	8	33.85	34.00	3	3,128	0.10%
2021/03/16	7	31.55	7	31.16	31.55	0	2,735	0.00%
2021/02/18	264	25.59	266	25.70	25.90	-2	2,444	-0.08%	大買/大賣/
2021/02/17	2	24.70	0	0.00	25.00	2	2,383	0.08%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,357	-0.42%
2021/01/29	0	0.00	5	24.20	24.40	-5	2,331	-0.21%
2021/01/20	0	0.00	3	23.85	23.95	-3	2,183	-0.14%
2021/01/18	3	25.40	3	25.60	25.60	0	2,056	0.00%
2021/01/11	0	0.00	1	23.95	24.00	-1	1,754	-0.06%
2021/01/06	0	0.00	3	24.65	24.45	-3	1,720	-0.17%
2021/01/05	3	25.80	0	0.00	25.40	3	1,685	0.18%
2020/12/30	1	24.45	0	0.00	23.90	1	1,486	0.07%
2020/12/23	321	22.70	321	22.76	22.45	0	1,138	0.00%	大買/大賣/
2020/12/22	8	23.00	5	22.45	22.45	3	1,127	0.27%
2020/12/07	5	23.85	0	0.00	22.95	5	990	0.50%
2020/12/02	0	0.00	2	21.45	21.45	-2	834	-0.24%
2020/10/08	350	18.49	350	18.56	18.30	0	966	0.00%	大買/大賣/
2020/09/11	4	19.60	4	19.56	18.80	0	804	0.00%
2020/07/20	0	0.00	10	19.15	18.95	-10	798	-1.25%
2020/07/17	10	19.03	0	0.00	18.90	10	773	1.29%
2020/07/16	5	19.65	10	19.48	19.80	-5	735	-0.68%
2020/07/15	25	18.11	20	18.65	18.75	5	585	0.85%
2020/06/04	7,120	18.08	7,315	18.08	17.80	-195	565	-34.46%	大買/大賣/鉅額交易
2020/06/03	300	17.28	105	17.30	17.45	195	397	49.06%	大買/大賣/鉅額交易
2020/05/20	1,133	17.22	1,133	17.27	16.90	0	378	0.00%	大買/大賣/
2020/05/18	90	17.14	90	17.29	17.10	0	343	0.00%
2020/05/11	2	17.65	2	17.48	17.50	0	336	0.00%
2020/04/13	4	14.55	4	14.36	14.20	0	321	0.00%
2020/03/30	0	0.00	20	12.13	12.85	-20	304	-6.58%
2020/03/27	29	12.63	9	12.84	12.35	20	298	6.70%
2020/03/04	978	16.96	978	17.02	16.85	0	257	0.00%	大買/大賣/
2019/12/19	4	20.26	13	20.12	20.10	-9	411	-2.18%
2019/12/18	11	20.41	2	20.45	20.40	9	411	2.19%
2019/11/27	10	20.20	10	20.28	20.10	0	503	0.00%
2019/11/22	12	21.15	12	21.23	21.00	0	485	0.00%
2019/11/20	38	20.64	28	20.63	20.85	10	425	2.35%
2019/11/06	0	0.00	1	19.35	19.00	-1	405	-0.25%
2019/11/04	1	19.00	0	0.00	19.00	1	403	0.25%
2019/10/23	0	0.00	12	18.75	18.60	-12	395	-3.04%
2019/10/22	4	18.60	6	18.72	18.60	-2	400	-0.50%
2019/10/21	4	18.55	4	18.73	18.50	0	404	0.00%
2019/10/18	3	18.57	0	0.00	18.50	3	405	0.74%
2019/10/17	7	18.61	5	18.75	18.55	2	409	0.49%
2019/10/16	4	18.61	0	0.00	18.60	4	414	0.97%
2019/10/08	0	0.00	5	18.98	19.00	-5	432	-1.16%
2019/10/07	0	0.00	1	18.90	18.80	-1	458	-0.22%
2019/10/04	2	18.78	0	0.00	18.70	2	499	0.40%
2019/10/03	2	18.85	2	18.85	18.85	0	504	0.00%
2019/09/26	2	18.95	0	0.00	18.90	2	514	0.39%
2019/09/25	2	18.80	2	18.95	18.90	0	519	0.00%
2019/09/23	2	19.05	0	0.00	19.05	2	524	0.38%
2019/09/20	4	19.38	6	19.45	19.40	-2	521	-0.38%
2019/09/19	5	19.34	7	19.44	19.30	-2	521	-0.38%
2019/09/18	33	19.90	13	20.13	19.70	20	522	3.82%
2019/09/17	2,756	19.72	2,767	19.75	20.05	-11	512	-2.15%	大買/大賣/
2019/09/16	5	18.75	5	18.80	18.90	0	432	0.00%
2019/09/06	376	18.73	376	18.76	19.40	0	424	0.00%	大買/大賣/
2019/08/12	0	0.00	1	19.70	19.70	-1	467	-0.21%
2019/08/08	1	20.00	0	0.00	20.10	1	478	0.21%
2019/07/23	1	20.65	1	20.45	20.40	0	659	0.00%
2019/07/11	1	21.00	1	21.20	21.20	0	808	0.00%
2019/07/02	0	0.00	1	21.65	21.55	-1	981	-0.10%
2019/07/01	1	21.25	0	0.00	21.40	1	993	0.10%
2019/06/21	0	0.00	1	21.00	20.90	-1	1,202	-0.08%
2019/06/20	1	21.15	0	0.00	21.15	1	1,212	0.08%
2019/06/19	0	0.00	2	20.90	20.80	-2	1,236	-0.16%
2019/06/18	0	0.00	4	20.80	20.70	-4	1,240	-0.32%
2019/06/17	6	20.59	0	0.00	20.70	6	1,250	0.48%
2019/05/20	2	19.70	0	0.00	19.70	2	1,699	0.12%
2019/04/18	0	0.00	6	26.08	25.30	-6	1,719	-0.35%
2019/04/17	6	26.70	11	27.35	26.70	-5	1,689	-0.30%
2019/04/16	11	27.00	3	26.15	27.00	8	1,658	0.48%
2019/04/15	3	26.45	0	0.00	26.45	3	1,624	0.18%
2019/03/27	0	0.00	10	23.68	23.60	-10	1,261	-0.79%
2019/03/26	10	23.95	3	23.95	23.95	7	1,224	0.57%
2019/01/18	0	0.00	1	17.45	17.35	-1	171	-0.58%
2019/01/17	1	17.35	0	0.00	17.35	1	176	0.57%
2019/01/16	5	17.34	0	0.00	17.20	5	171	2.92%
2019/01/14	1	17.45	6	17.69	17.70	-5	147	-3.38%
2018/12/26	1	15.10	1	15.30	15.25	0	155	0.00%
2018/12/25	0	0.00	1	15.10	15.10	-1	155	-0.64%
2018/12/24	1	15.30	0	0.00	15.30	1	156	0.64%
2018/07/30	58	18.14	58	18.20	18.10	0	677	0.00%
2018/07/23	0	0.00	2	17.65	17.55	-2	672	-0.30%
2018/06/25	0	0.00	1	19.00	19.10	-1	666	-0.15%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/06/12	0	0.00	3	19.32	19.30	-3	320	-0.94%
2018/06/07	1	17.70	0	0.00	17.85	1	293	0.34%
2018/06/06	1	17.50	0	0.00	17.80	1	296	0.34%
2018/05/31	54	17.24	53	17.40	17.10	1	293	0.34%
2018/05/28	1	17.30	0	0.00	17.25	1	297	0.34%
2018/05/25	1	17.30	0	0.00	17.15	1	298	0.33%
2018/05/14	1,006	18.22	1,006	18.27	17.90	0	401	0.00%	大買/大賣/
2018/03/28	0	0.00	1	18.35	18.30	-1	745	-0.13%
2018/03/12	1	19.20	0	0.00	19.10	1	756	0.13%
2018/03/05	3	18.55	0	0.00	18.75	3	784	0.38%
2018/01/31	12	20.00	12	20.08	19.80	0	750	0.00%
2018/01/19	2	21.05	12	21.02	21.00	-10	663	-1.51%
2018/01/18	4	20.19	4	20.28	20.30	0	572	0.00%
2018/01/03	0	0.00	1	18.40	18.40	-1	531	-0.19%