元山 (6275)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
976張
產業
上櫃電子零組件類股▼0.86%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.60	0	0.00	61.90	1	6,078	0.02%
2024/05/03	20	61.85	21	63.10	61.40	-1	6,040	-0.02%
2024/05/02	23	62.77	0	0.00	62.60	23	6,010	0.38%
2024/04/30	82	62.91	61	63.26	63.30	21	5,983	0.35%
2024/04/29	4	61.88	25	61.52	61.70	-21	5,863	-0.36%
2024/04/26	24	62.21	27	63.29	62.40	-3	5,810	-0.05%
2024/04/25	1	61.30	62	61.16	60.10	-61	5,634	-1.08%
2024/04/24	60	59.14	2	57.90	59.30	58	5,531	1.05%
2024/04/23	0	0.00	5	55.80	55.40	-5	5,500	-0.09%
2024/04/19	0	0.00	1	56.90	56.60	-1	5,484	-0.02%
2024/04/18	0	0.00	1	57.90	58.50	-1	5,468	-0.02%
2024/04/17	1	58.10	1	57.70	57.70	0	5,481	0.00%
2024/04/16	4	55.93	17	56.31	56.40	-13	5,471	-0.24%
2024/04/15	0	0.00	1	59.40	58.30	-1	5,462	-0.02%
2024/04/12	13	60.99	2	60.80	60.00	11	5,453	0.20%
2024/04/11	3	58.93	1	59.30	58.90	2	5,440	0.04%
2024/04/10	2	60.20	0	0.00	60.20	2	5,441	0.04%
2024/04/09	2	60.65	0	0.00	61.10	2	5,457	0.04%
2024/04/03	4	60.80	10	61.80	61.20	-6	5,515	-0.11%
2024/04/02	4	60.00	0	0.00	59.90	4	5,492	0.07%
2024/04/01	10	62.00	0	0.00	62.00	10	5,460	0.18%
2024/03/29	0	0.00	3	62.57	61.70	-3	5,452	-0.06%
2024/03/28	2	65.35	0	0.00	65.60	2	5,423	0.04%
2024/03/27	1	64.10	0	0.00	64.20	1	5,431	0.02%
2024/03/26	12	64.31	0	0.00	63.50	12	5,424	0.22%
2024/03/25	2	66.25	0	0.00	66.30	2	5,428	0.04%
2024/03/22	2	65.75	1	65.80	65.50	1	5,506	0.02%
2024/03/21	8	66.44	0	0.00	66.20	8	5,551	0.14%
2024/03/19	5	69.10	9	69.23	68.60	-4	5,455	-0.07%
2024/03/18	2	67.75	1	68.10	68.70	1	5,259	0.02%
2024/03/14	4	64.40	1	65.10	65.80	3	4,719	0.06%
2024/03/13	9	68.91	1	68.10	68.30	8	4,519	0.18%
2024/03/12	10	61.40	24	64.80	66.00	-14	4,055	-0.35%
2024/03/11	2	59.80	5	59.96	60.00	-3	3,875	-0.08%
2024/03/08	15	59.15	8	60.19	57.10	7	3,721	0.19%
2024/03/07	15	63.66	45.2	63.03	63.10	-30.2	3,506	-0.86%
2024/03/06	3	59.47	21	60.02	61.40	-18	2,795	-0.64%
2024/03/05	31	54.46	77	54.36	55.90	-46	2,448	-1.88%
2024/03/04	9.9	51.72	0	0.00	50.90	9.9	2,228	0.44%
2024/03/01	32.5	50.87	1	51.20	51.80	31.5	2,156	1.46%
2024/02/29	12.6	49.89	0	0.00	49.50	12.6	1,982	0.64%
2024/02/27	2.2	49.09	50.1	47.90	49.80	-47.9	1,975	-2.43%
2024/02/26	6.5	49.97	15	49.75	49.35	-8.5	2,018	-0.42%
2024/02/23	1.7	50.56	1	50.60	49.55	0.7	1,978	0.03%
2024/02/22	9.7	49.33	1	48.60	48.95	8.7	1,970	0.44%
2024/02/21	14	49.34	1	49.20	48.90	13	1,935	0.67%
2024/02/20	0.6	49.51	0	0.00	48.90	0.6	1,923	0.03%
2024/02/19	18.5	50.16	0	0.00	50.00	18.5	1,880	0.99%
2024/02/16	20.1	46.69	2	46.75	48.15	18.1	1,669	1.08%
2024/02/15	2.6	43.72	0	0.00	43.80	2.6	1,586	0.16%
2024/02/05	1	44.15	0	0.00	43.10	1	1,592	0.06%
2024/02/02	7.4	43.26	1	43.20	43.35	6.4	1,577	0.41%
2024/01/30	3.5	42.92	0	0.00	42.70	3.5	1,545	0.22%
2024/01/29	1	41.55	0	0.00	41.40	1	1,527	0.07%
2024/01/22	4	42.10	0	0.00	42.20	4	1,521	0.26%
2024/01/19	3	41.20	0	0.00	41.45	3	1,519	0.20%
2024/01/18	0	41.00	1	40.55	40.45	-1	1,520	-0.06%
2024/01/15	3	42.47	1	42.30	42.45	2	1,504	0.13%
2024/01/12	0.2	42.40	0	0.00	41.85	0.2	1,504	0.01%
2024/01/11	2.1	42.05	3	42.12	42.30	-0.9	1,499	-0.06%
2024/01/10	2	44.33	1	44.10	44.35	1	1,481	0.07%
2024/01/09	5	45.39	0	0.00	44.20	5	1,484	0.34%
2024/01/08	0	0.00	1	46.14	45.00	-1	1,484	-0.07%
2024/01/05	3	45.92	80.5	46.13	45.85	-77.5	1,491	-5.20%
2024/01/04	0.2	47.30	0	0.00	46.85	0.2	1,495	0.01%
2024/01/03	1.4	48.78	0	0.00	47.75	1.4	1,513	0.09%
2024/01/02	3.9	48.35	3	48.68	48.45	0.9	1,488	0.06%
2023/12/29	0.2	47.00	1	47.15	46.85	-0.9	1,449	-0.06%
2023/12/28	2	47.75	0	0.00	47.15	2	1,471	0.14%
2023/12/27	0.4	46.61	6	46.93	47.25	-5.6	1,463	-0.38%
2023/12/26	0.4	46.52	0	0.00	46.80	0.4	1,483	0.02%
2023/12/22	1.5	47.91	1	47.35	47.00	0.5	1,503	0.03%
2023/12/21	0.1	47.20	0	0.00	46.80	0.1	1,475	0.01%
2023/12/20	0.5	47.94	0	0.00	47.70	0.5	1,476	0.03%
2023/12/19	0.6	47.95	0.2	47.60	47.80	0.3	1,434	0.02%
2023/12/18	0.2	48.35	3	48.50	47.50	-2.8	1,339	-0.21%
2023/12/15	0	0.00	78	46.68	45.40	-78	1,254	-6.22%
2023/12/14	88	45.86	10	46.27	45.90	78	1,243	6.27%
2023/12/08	0.3	46.23	1	45.70	45.85	-0.7	1,355	-0.05%
2023/12/07	1.2	46.78	2	46.60	46.70	-0.8	1,346	-0.06%
2023/12/06	5	45.30	0	0.00	45.30	5	1,293	0.39%
2023/12/04	8.1	46.08	1	46.60	45.85	7.1	1,334	0.53%
2023/12/01	0.1	46.00	0	0.00	45.85	0.1	1,330	0.01%
2023/11/30	0.2	46.29	0	0.00	45.90	0.2	1,330	0.02%
2023/11/29	0.1	45.10	0	0.00	44.75	0.1	1,305	0.01%
2023/11/28	0.1	44.88	0	0.00	45.00	0.1	1,310	0.00%
2023/11/24	0.1	45.77	0	0.00	45.70	0.1	1,315	0.00%
2023/11/22	1.2	45.53	82	45.57	45.45	-80.8	1,244	-6.49%
2023/11/21	5	44.62	42	45.76	45.45	-37	1,220	-3.03%
2023/11/20	0.2	43.55	0	0.00	43.35	0.2	1,186	0.02%
2023/11/17	6	43.47	0	0.00	43.45	6	1,274	0.47%
2023/11/16	10	43.21	23	43.32	43.65	-13	1,356	-0.96%
2023/11/15	16.3	42.52	0	0.00	42.35	16.3	1,396	1.16%
2023/11/14	6	42.19	0	0.00	42.10	6	1,421	0.42%
2023/11/13	40.6	41.22	26	41.66	42.25	14.6	1,453	1.00%
2023/11/10	0.1	39.90	0	0.00	39.75	0.1	1,566	0.01%
2023/11/09	1	40.30	0	0.00	39.95	1	1,605	0.06%
2023/11/08	13.1	40.96	0	0.00	40.50	13.1	1,621	0.81%
2023/11/06	3.2	40.79	21	40.54	40.40	-17.8	1,653	-1.08%
2023/11/03	3	40.13	0	0.00	40.20	3	1,674	0.18%
2023/11/01	1	38.75	0	0.00	38.80	1	1,778	0.06%
2023/10/31	0.3	40.06	0	0.00	38.50	0.3	1,800	0.01%
2023/10/27	0	39.75	0	0.00	39.50	0	1,884	0.00%
2023/10/25	1	40.50	0	0.00	40.35	1	2,073	0.05%
2023/10/24	0.1	40.15	0	0.00	40.05	0.1	2,251	0.00%
2023/10/23	0.1	40.25	0	0.00	39.80	0.1	2,501	0.00%
2023/10/20	0.1	40.00	0	0.00	39.90	0.1	2,700	0.00%
2023/10/18	0.1	40.05	0	0.00	40.10	0.1	3,019	0.00%
2023/10/17	0	0.00	1	41.52	41.05	-1	3,072	-0.03%
2023/10/12	18	43.53	0	0.00	43.30	18	3,109	0.58%
2023/10/11	5	44.52	1	45.32	43.65	4	3,116	0.13%
2023/10/06	0.9	46.87	0	0.00	46.60	0.9	3,083	0.03%
2023/10/05	3.5	47.02	4	47.20	46.80	-0.5	3,082	-0.02%
2023/10/04	0.2	46.18	5	44.39	46.35	-4.8	3,043	-0.16%
2023/10/02	0.4	47.08	0	0.00	46.55	0.4	3,005	0.01%
2023/09/28	5.3	46.16	2	46.25	47.00	3.3	2,984	0.11%
2023/09/27	16	45.21	1	45.20	45.25	15	2,965	0.51%
2023/09/26	0	0.00	1	45.55	45.25	-1	2,978	-0.03%
2023/09/25	1	46.75	0	0.00	45.90	1	3,051	0.03%
2023/09/22	12	46.49	8	46.41	46.60	4	3,040	0.13%
2023/09/21	11	46.62	1	45.90	46.65	10	3,031	0.33%
2023/09/20	31	47.22	1	47.05	47.05	30	3,029	0.99%
2023/09/19	3.1	47.69	23	48.13	47.10	-19.9	3,019	-0.66%
2023/09/18	20.2	47.37	0	0.00	47.30	20.2	3,026	0.67%
2023/09/15	35	47.91	3	48.80	47.50	32	3,122	1.02%
2023/09/14	55.8	48.03	1	48.10	48.40	54.8	3,078	1.78%
2023/09/13	2.1	46.30	0	0.00	46.40	2.1	3,104	0.07%
2023/09/12	0.1	45.80	0	0.00	45.45	0.1	3,180	0.00%
2023/09/11	2	46.15	0	0.00	46.05	2	3,176	0.06%
2023/09/08	0	0.00	2.3	46.70	46.00	-2.3	3,153	-0.07%
2023/09/07	0	0.00	8	45.69	45.90	-8	3,126	-0.26%
2023/09/06	0.3	45.97	2	45.80	45.70	-1.7	3,119	-0.05%
2023/09/04	0	0.00	1	44.00	44.80	-1	3,098	-0.03%
2023/08/29	1	43.20	0	0.00	43.60	1	3,176	0.03%
2023/08/28	2	44.35	0	0.00	43.55	2	3,166	0.06%
2023/08/25	5	45.57	0	0.00	45.45	5	3,143	0.16%
2023/08/24	9	46.33	0.5	47.52	46.05	8.5	3,129	0.27%
2023/08/23	4	48.11	1	49.00	47.55	3	3,079	0.10%
2023/08/22	4	48.23	1	48.35	47.30	3	2,992	0.10%
2023/08/21	45	47.66	47	48.28	48.50	-2	2,893	-0.07%
2023/08/18	2.5	46.43	0	0.00	45.90	2.5	2,833	0.09%
2023/08/17	0	0.00	1	47.25	47.10	-1	2,803	-0.04%
2023/08/16	5	47.71	5	47.59	47.50	0	2,763	0.00%
2023/08/15	2	45.48	3	45.47	45.90	-1	2,638	-0.04%
2023/08/14	1	44.20	1	44.00	43.70	0	2,604	0.00%
2023/08/09	0	0.00	9	45.36	45.45	-9	2,578	-0.35%
2023/08/07	1	46.90	5	46.87	46.90	-4	2,561	-0.16%
2023/08/04	0	0.00	1	46.10	45.20	-1	2,514	-0.04%
2023/08/02	3	45.63	0	0.00	45.00	3	2,682	0.11%
2023/08/01	1	46.15	1	46.60	46.25	0	2,730	0.00%
2023/07/31	6	46.43	0	0.00	46.10	6	2,733	0.22%
2023/07/28	7	47.11	1	46.60	47.40	6	2,700	0.22%
2023/07/27	2	46.50	4	47.31	46.00	-2	2,582	-0.08%
2023/07/26	6	50.71	1.2	48.00	47.90	4.8	2,410	0.20%
2023/07/25	5.2	52.29	2	52.80	53.20	3.2	2,161	0.15%
2023/07/21	1	40.00	13	42.42	44.00	-12	1,896	-0.63%
2023/07/19	4	38.76	1	38.10	38.05	3	1,585	0.19%
2023/07/18	2	38.88	0	0.00	38.70	2	1,582	0.13%
2023/07/14	0	0.00	1	39.40	39.10	-1	1,532	-0.07%
2023/07/03	2	40.10	1	39.80	39.50	1	1,508	0.07%
2023/06/26	1	37.90	1	37.85	37.90	0	1,431	0.00%
2023/06/21	5	39.41	13	40.66	39.20	-8	1,407	-0.57%
2023/06/19	4	38.74	0	0.00	39.10	4	1,328	0.30%
2023/06/07	0	0.00	2	36.80	36.90	-2	1,213	-0.16%
2023/06/02	1	37.60	0	0.00	37.25	1	1,215	0.08%
2023/05/30	2	35.60	0	0.00	35.15	2	1,130	0.18%
2023/05/10	0	0.00	1	37.00	36.85	-1	1,018	-0.10%
2023/05/09	4	39.75	0	0.00	37.60	4	992	0.40%
2023/05/08	0	0.00	1	38.90	39.95	-1	811	-0.12%
2023/03/22	1	33.95	1	34.45	34.60	0	377	0.00%
2023/03/16	0	0.00	15	31.40	31.30	-15	282	-5.31%
2023/03/15	0	0.00	5	32.20	32.15	-5	278	-1.79%
2023/03/14	15	32.30	0	0.00	31.90	15	268	5.59%
2023/03/03	0	0.00	2	29.90	30.25	-2	174	-1.14%
2023/03/02	2	29.95	0	0.00	30.00	2	168	1.19%
2023/02/17	0	0.00	6	29.00	29.00	-6	160	-3.75%
2023/02/09	0	0.00	14	28.68	28.95	-14	164	-8.53%
2023/02/08	14	29.20	0	0.00	29.00	14	162	8.61%
2022/07/15	1	31.25	0	0.00	31.05	1	764	0.13%
2022/07/08	1	31.80	0	0.00	31.10	1	769	0.13%
2022/06/20	0	0.00	0.1	32.05	31.25	-0.1	879	-0.01%
2022/06/16	0	0.00	4	35.30	33.65	-4	882	-0.45%
2022/06/15	4.1	35.60	10	34.67	35.20	-6	856	-0.69%
2022/06/14	10	37.05	38	36.60	34.85	-28	848	-3.30%
2022/06/13	49	35.70	7	36.35	36.10	42	725	5.79%
2022/05/27	5	32.90	0	0.00	33.00	5	1,396	0.36%
2022/05/25	0	0.00	1	33.30	33.50	-1	1,555	-0.06%
2022/05/20	0	0.00	4	34.05	34.00	-4	1,610	-0.25%
2022/05/05	4	33.65	0	0.00	33.70	4	1,794	0.22%
2022/04/27	1	33.20	0	0.00	33.50	1	1,808	0.06%
2022/04/07	0	0.00	20	37.24	37.00	-20	2,164	-0.92%
2022/03/28	0	0.00	2	39.15	39.30	-2	3,112	-0.06%
2022/03/25	2	40.85	0	0.00	39.90	2	3,115	0.06%
2022/03/24	0	0.00	8	39.75	40.35	-8	3,124	-0.26%
2022/03/22	8	40.35	1	40.30	40.25	7	3,220	0.22%
2022/03/21	0	0.00	1	39.60	39.60	-1	3,313	-0.03%
2022/03/18	5	39.20	1	38.80	39.40	4	3,404	0.12%
2022/03/17	2	38.53	0	0.00	38.75	2	3,647	0.05%
2022/03/16	1	38.70	0	0.00	38.50	1	3,946	0.03%
2022/03/15	0	0.00	1	39.15	39.05	-1	4,218	-0.02%
2022/03/11	6	40.35	6	39.90	39.80	0	4,266	0.00%
2022/03/09	15	40.60	0	0.00	41.00	15	4,174	0.36%
2022/03/03	2	42.75	0	0.00	41.45	2	4,181	0.05%
2022/03/02	1	39.85	0	0.00	42.60	1	4,079	0.02%
2022/03/01	1	40.60	0	0.00	40.95	1	3,902	0.03%
2022/02/18	0	0.00	20	37.38	38.90	-20	4,211	-0.47%
2022/02/17	20	38.85	0	0.00	38.05	20	4,200	0.48%
2022/01/05	4	41.45	0	0.00	40.45	4	4,103	0.10%
2022/01/03	0	0.00	1	41.20	40.90	-1	3,978	-0.03%
2021/12/29	28	42.04	27	41.95	41.90	1	3,855	0.03%
2021/12/28	3	43.02	0	0.00	43.10	3	3,734	0.08%
2021/12/27	1	39.70	5	41.02	42.05	-4	3,235	-0.12%
2021/12/22	0	0.00	1	37.95	37.85	-1	2,894	-0.03%
2021/12/20	0	0.00	32	36.27	36.20	-32	2,825	-1.13%
2021/12/17	0	0.00	18	36.51	36.65	-18	2,830	-0.64%
2021/12/16	2	37.68	0	0.00	37.60	2	2,785	0.07%
2021/12/15	19	40.41	25	40.69	39.20	-6	2,706	-0.22%
2021/12/14	10	38.39	8	38.42	39.10	2	2,595	0.08%
2021/12/13	31	40.98	8	40.30	39.90	23	2,490	0.92%
2021/12/10	45	38.58	122	39.84	39.10	-77	2,232	-3.45%	大賣/
2021/12/09	113	36.89	6	37.46	37.55	107	1,894	5.65%	大買/鉅額交易
2021/12/08	16	34.40	24	35.31	35.05	-8	1,605	-0.50%
2021/12/07	0	0.00	4	34.25	34.50	-4	1,554	-0.26%
2021/11/26	0	0.00	45	33.21	33.90	-45	1,311	-3.43%
2021/11/25	15	34.24	7	34.19	33.25	8	1,281	0.62%
2021/11/24	4	33.11	5	32.55	32.75	-1	1,196	-0.08%
2021/11/23	8	32.69	0	0.00	31.80	8	1,132	0.71%
2021/11/22	10	34.10	0	0.00	33.80	10	1,087	0.92%
2021/11/19	2	33.70	0	0.00	34.10	2	1,067	0.19%
2021/11/18	30	34.39	1	34.80	34.90	29	1,001	2.90%
2021/11/17	1	34.10	4	34.10	34.10	-3	789	-0.38%
2021/11/16	0	0.00	24	31.73	31.00	-24	634	-3.78%
2021/11/15	24	32.44	0	0.00	32.00	24	630	3.81%
2021/11/08	0	0.00	6	31.00	31.00	-6	612	-0.98%
2021/11/02	0	0.00	50	31.59	30.50	-50	660	-7.57%
2021/11/01	50	31.75	0	0.00	31.70	50	677	7.38%
2021/10/18	0	0.00	1	28.30	28.40	-1	837	-0.12%
2021/10/06	1	28.00	0	0.00	27.50	1	871	0.11%
2021/09/28	1	29.50	0	0.00	30.00	1	934	0.11%
2021/09/01	0	0.00	1	29.90	30.05	-1	983	-0.10%
2021/08/27	0	0.00	1	29.45	29.50	-1	979	-0.10%
2021/08/17	0	0.00	7	28.60	28.60	-7	982	-0.71%
2021/08/10	0	0.00	1	30.05	30.85	-1	949	-0.11%
2021/08/06	1	31.80	0	0.00	31.65	1	963	0.10%
2021/08/05	4	32.54	4	32.35	32.35	0	955	0.00%
2021/08/04	22	33.22	52	31.87	33.25	-30	964	-3.11%
2021/08/03	37	31.86	8	31.84	32.50	29	913	3.17%
2021/07/13	0	0.00	1	29.80	29.25	-1	1,262	-0.08%
2021/07/06	1	31.35	0	0.00	30.85	1	1,421	0.07%
2021/06/29	1	28.80	0	0.00	28.65	1	1,535	0.07%
2021/05/12	1	28.15	0	0.00	27.10	1	2,951	0.03%
2021/05/03	1	33.35	0	0.00	32.85	1	2,937	0.03%
2021/04/29	7	35.05	7	35.23	35.00	0	2,925	0.00%
2021/04/26	1	36.00	6	36.03	35.30	-5	2,966	-0.17%
2021/04/22	1	34.50	0	0.00	34.95	1	2,953	0.03%
2021/04/21	24	35.08	24	34.95	34.80	0	2,928	0.00%
2021/04/16	10	34.23	0	0.00	34.25	10	2,937	0.34%
2021/04/13	10	35.00	5	37.00	34.50	5	2,919	0.17%
2021/04/09	0	0.00	11	35.48	35.25	-11	2,959	-0.37%
2021/04/08	0	0.00	1	34.95	34.60	-1	2,967	-0.03%
2021/04/07	5	34.60	7	35.15	34.80	-2	3,224	-0.06%
2021/04/06	0	0.00	4	35.33	35.25	-4	3,199	-0.13%
2021/03/31	0	0.00	2	33.80	33.15	-2	3,146	-0.06%
2021/03/25	5	32.50	5	32.68	32.45	0	3,158	0.00%
2021/03/24	32	34.68	8	34.53	34.00	24	3,128	0.77%
2021/03/23	6	33.80	3	32.10	33.95	3	2,898	0.10%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/16	0	0.00	1	32.10	31.55	-1	2,735	-0.04%
2021/03/15	1	31.50	0	0.00	31.50	1	2,723	0.04%
2021/03/10	0	0.00	10	29.11	28.70	-10	2,739	-0.36%
2021/03/03	1	27.50	0	0.00	27.70	1	2,869	0.03%
2021/02/26	1	28.85	0	0.00	28.80	1	2,844	0.04%
2021/02/24	2	28.85	3	28.60	28.25	-1	2,803	-0.04%
2021/02/23	2	29.90	2	29.28	29.10	0	2,763	0.00%
2021/02/22	2	28.08	0	0.00	29.60	2	2,650	0.08%
2021/01/29	0	0.00	3	24.67	24.40	-3	2,331	-0.13%
2021/01/27	1	24.75	1	24.20	24.20	0	2,293	0.00%
2021/01/26	0	0.00	10	23.85	23.60	-10	2,243	-0.45%
2021/01/22	10	23.89	2	23.53	23.95	8	2,222	0.36%
2021/01/19	4	25.53	8	25.24	25.50	-4	2,147	-0.19%
2021/01/18	3	24.40	1	25.50	25.60	2	2,056	0.10%
2021/01/13	30	24.68	10	25.10	24.85	20	1,877	1.06%
2021/01/12	0	0.00	20	24.88	25.00	-20	1,836	-1.09%
2021/01/08	0	0.00	41	24.27	24.05	-41	1,737	-2.36%
2021/01/06	5	24.60	0	0.00	24.45	5	1,720	0.29%
2021/01/05	12	25.30	2	25.45	25.40	10	1,685	0.59%
2021/01/04	10	24.20	29	24.02	25.40	-19	1,586	-1.20%
2020/12/30	64	24.27	6	24.65	23.90	58	1,486	3.90%
2020/12/29	0	0.00	1	23.35	23.55	-1	1,201	-0.08%
2020/12/28	0	0.00	2	23.13	23.05	-2	1,178	-0.17%
2020/12/24	2	22.70	0	0.00	22.55	2	1,145	0.17%
2020/12/23	2	22.65	0	0.00	22.45	2	1,138	0.18%
2020/12/22	3	23.18	0	0.00	22.45	3	1,127	0.27%
2020/12/21	12	22.85	77	22.42	22.50	-65	1,078	-6.03%
2020/12/15	5	22.65	0	0.00	22.60	5	1,023	0.49%
2020/12/07	31	22.91	31	22.91	22.95	0	990	0.00%
2020/12/01	10	21.30	0	0.00	21.10	10	810	1.23%
2020/11/30	51	21.83	1	21.85	21.85	50	734	6.81%
2020/10/08	0	0.00	3	18.40	18.30	-3	966	-0.31%
2020/09/24	0	0.00	43	17.95	17.90	-43	963	-4.46%
2020/09/18	46	20.02	0	0.00	19.40	46	922	4.98%
2020/07/16	0	0.00	1	19.80	19.80	-1	735	-0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/06/29	0	0.00	5	16.65	17.00	-5	521	-0.96%
2020/06/04	0	0.00	2	17.95	17.80	-2	565	-0.35%
2020/05/27	2	17.60	0	0.00	17.15	2	417	0.48%
2020/03/16	10	13.70	10	13.30	13.00	0	295	0.00%
2019/12/20	0	0.00	30	20.00	20.00	-30	413	-7.25%
2019/12/19	0	0.00	14	20.25	20.10	-14	411	-3.40%
2019/12/17	0	0.00	11	20.43	20.25	-11	410	-2.68%
2019/12/12	55	20.55	0	0.00	20.75	55	501	10.97%
2019/09/17	0	0.00	5	20.01	20.05	-5	512	-0.98%
2019/09/16	2	19.05	0	0.00	18.90	2	432	0.46%
2019/09/09	3	19.03	0	0.00	19.20	3	438	0.68%
2019/09/06	0	0.00	2	19.10	19.40	-2	424	-0.47%
2019/08/20	2	18.40	0	0.00	18.40	2	446	0.45%
2019/07/31	0	0.00	1	20.30	20.40	-1	619	-0.16%
2019/07/19	1	20.10	0	0.00	20.10	1	692	0.14%
2019/07/16	0	0.00	50	20.61	20.55	-50	747	-6.69%
2019/07/11	10	21.65	30	21.05	21.20	-20	808	-2.47%
2019/07/10	70	22.53	0	0.00	22.80	70	813	8.61%
2019/07/08	0	0.00	50	21.33	21.30	-50	847	-5.90%
2019/07/05	0	0.00	2	21.35	21.60	-2	906	-0.22%
2019/07/02	0	0.00	2	21.70	21.55	-2	981	-0.20%
2019/07/01	10	21.30	3	21.45	21.40	7	993	0.70%
2019/06/26	2	20.80	12	20.85	20.80	-10	1,056	-0.95%
2019/06/25	2	21.20	20	21.20	21.10	-18	1,098	-1.64%
2019/06/24	0	0.00	15	20.65	21.20	-15	1,127	-1.33%
2019/06/19	15	20.95	0	0.00	20.80	15	1,236	1.21%
2019/06/17	0	0.00	1	20.60	20.70	-1	1,250	-0.08%
2019/06/14	1	21.20	0	0.00	21.10	1	1,250	0.08%
2019/06/11	8	21.49	0	0.00	21.30	8	1,279	0.63%
2019/05/15	5	21.70	0	0.00	21.80	5	1,857	0.27%
2019/05/14	22	22.57	2	22.45	22.40	20	1,870	1.07%
2019/05/13	2	21.45	0	0.00	21.30	2	1,860	0.11%
2019/05/06	0	0.00	55	22.85	22.80	-55	1,792	-3.07%
2019/04/26	0	0.00	65	23.78	23.60	-65	1,765	-3.68%
2019/04/25	0	0.00	13	24.69	24.60	-13	1,749	-0.74%
2019/04/24	13	24.50	0	0.00	24.35	13	1,742	0.75%
2019/04/12	0	0.00	20	24.55	26.00	-20	1,565	-1.28%
2019/03/27	10	23.70	0	0.00	23.60	10	1,261	0.79%
2019/03/26	5	23.35	3	23.95	23.95	2	1,224	0.16%
2019/03/22	0	0.00	3	22.30	22.30	-3	1,129	-0.27%
2019/03/18	10	22.20	0	0.00	22.05	10	1,075	0.93%
2019/03/12	10	22.15	0	0.00	22.00	10	1,020	0.98%
2019/03/11	0	0.00	1	21.85	21.85	-1	1,008	-0.10%
2019/03/08	1	21.35	0	0.00	21.90	1	993	0.10%
2019/03/07	20	22.25	0	0.00	21.90	20	968	2.07%
2019/03/06	10	22.70	0	0.00	22.90	10	930	1.07%
2019/03/04	3	21.30	0	0.00	21.30	3	832	0.36%
2019/02/27	10	21.25	0	0.00	20.85	10	800	1.25%
2019/02/26	10	20.35	0	0.00	20.20	10	740	1.35%
2019/02/19	10	20.90	0	0.00	21.60	10	607	1.65%
2019/02/18	52	20.49	12	20.56	20.80	40	514	7.78%
2019/02/15	1	20.05	1	20.85	20.25	0	477	0.00%
2019/01/18	10	17.65	0	0.00	17.35	10	171	5.82%
2019/01/17	10	17.55	0	0.00	17.35	10	176	5.67%
2019/01/15	10	17.40	0	0.00	17.70	10	165	6.03%
2019/01/14	20	17.70	0	0.00	17.70	20	147	13.54%
2018/10/23	0	0.00	5	15.10	15.20	-5	209	-2.39%
2018/06/27	0	0.00	2	18.25	18.20	-2	697	-0.29%
2018/06/20	5	20.08	50	20.33	20.30	-45	639	-7.03%
2018/06/19	50	21.93	0	0.00	20.70	50	613	8.15%
2018/06/15	2	22.10	0	0.00	21.60	2	548	0.36%
2018/04/13	0	0.00	1	19.50	19.30	-1	702	-0.14%
2018/02/26	6	19.53	6	19.57	19.45	0	817	0.00%
2018/02/22	9	19.34	9	19.30	19.35	0	807	0.00%
2018/02/12	9	18.96	14	19.04	19.00	-5	800	-0.62%
2018/02/07	5	18.58	0	0.00	18.05	5	776	0.64%
2018/02/05	5	19.00	5	19.60	19.60	0	738	0.00%
2018/01/31	4	19.76	9	19.87	19.80	-5	750	-0.67%
2018/01/29	2	19.55	2	19.65	19.65	0	764	0.00%
2018/01/24	5	19.75	5	19.80	18.90	0	741	0.00%
2018/01/22	5	20.50	10	20.63	20.70	-5	692	-0.72%
2018/01/19	21	20.66	31	20.72	21.00	-10	663	-1.51%
2018/01/18	9	20.31	13	20.35	20.30	-4	572	-0.70%