元山 (6275)-凱基-新莊券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.6
漲跌
▼0.8
漲幅
-1.32%
成交量
848張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	6	43.10	0	0.00	43.45	6	1,274	0.47%
2023/11/16	0	0.00	1	42.75	43.65	-1	1,356	-0.07%
2023/11/13	0	0.00	4	41.10	42.25	-4	1,453	-0.28%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/27	5	39.75	0	0.00	39.50	5	1,884	0.27%
2023/10/26	108	40.00	0	0.00	39.85	108	1,954	5.53%	大買/鉅額交易
2023/10/25	1	40.35	0	0.00	40.35	1	2,073	0.05%
2023/10/23	10	40.30	0	0.00	39.80	10	2,501	0.40%
2023/10/18	50	40.10	0	0.00	40.10	50	3,019	1.66%
2023/10/17	1	41.35	0	0.00	41.05	1	3,072	0.03%
2023/10/12	50	43.93	0	0.00	43.30	50	3,109	1.61%
2023/10/11	2	44.00	0	0.00	43.65	2	3,116	0.06%
2023/10/06	2	46.50	0	0.00	46.60	2	3,083	0.06%
2023/10/04	0	0.00	2	46.40	46.35	-2	3,043	-0.07%
2023/10/03	1	45.20	0	0.00	45.20	1	3,017	0.03%
2023/10/02	1	46.50	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	1	46.00	47.00	-1	2,984	-0.03%
2023/09/27	1	45.30	0	0.00	45.25	1	2,965	0.03%
2023/09/20	0	47.30	0	0.00	47.05	0	3,029	0.00%
2023/09/19	0	0.00	1	47.65	47.10	-1	3,019	-0.03%
2023/09/18	0	0.00	1	48.00	47.30	-1	3,026	-0.03%
2023/09/15	1	49.20	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	4	47.30	48.40	-4	3,078	-0.13%
2023/09/13	0	0.00	1	46.20	46.40	-1	3,104	-0.03%
2023/09/08	5	46.38	5	46.70	46.00	0	3,153	0.00%
2023/09/06	1	45.70	1	46.30	45.70	0	3,119	0.00%
2023/08/28	1	44.30	0	0.00	43.55	1	3,166	0.03%
2023/08/23	4	47.80	4	48.50	47.55	0	3,079	0.00%
2023/08/22	4	48.04	2	48.63	47.30	2	2,992	0.07%
2023/08/18	1	46.50	1	47.35	45.90	0	2,833	0.00%
2023/08/16	1	47.90	0	0.00	47.50	1	2,763	0.04%
2023/08/15	0	0.00	3	45.20	45.90	-3	2,638	-0.11%
2023/08/07	1	47.15	42	47.10	46.90	-41	2,561	-1.60%
2023/08/04	1	45.30	1	45.80	45.20	0	2,514	0.00%
2023/08/02	2	45.50	11	45.87	45.00	-9	2,682	-0.34%
2023/07/31	2	47.03	1	47.50	46.10	1	2,733	0.04%
2023/07/27	1	46.50	1	46.50	46.00	0	2,582	0.00%
2023/07/26	3	48.87	0	0.00	47.90	3	2,410	0.12%
2023/07/25	0	0.00	3	52.57	53.20	-3	2,161	-0.14%
2023/07/21	1	42.30	11	43.30	44.00	-10	1,896	-0.53%
2023/07/06	1	38.80	0	0.00	38.65	1	1,554	0.06%
2023/07/04	1	39.25	1	39.75	39.70	0	1,531	0.00%
2023/07/03	57	39.70	0	0.00	39.50	57	1,508	3.78%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	10	39.45	0	0.00	39.20	10	1,407	0.71%
2023/05/15	1	34.10	0	0.00	34.05	1	1,069	0.09%
2023/05/11	0	0.00	4	35.20	34.90	-4	1,042	-0.38%
2023/05/09	15	40.65	21	39.87	37.60	-6	992	-0.60%
2023/05/08	0	0.00	2	37.30	39.95	-2	811	-0.25%
2023/05/05	2	37.60	0	0.00	36.75	2	711	0.28%
2023/04/20	0	0.00	2	35.20	34.60	-2	598	-0.33%
2023/04/18	2	35.45	0	0.00	35.50	2	578	0.35%
2023/04/17	0	0.00	2	35.95	35.90	-2	559	-0.36%
2023/03/30	0	33.25	0	0.00	33.05	0	460	0.00%
2023/03/27	0	34.77	6	34.30	33.80	-6	426	-1.41%
2023/03/23	2	34.00	0	0.00	33.65	2	395	0.51%
2023/03/22	3	33.87	3	34.55	34.60	0	377	0.00%
2023/03/14	6	32.30	0	0.00	31.90	6	268	2.24%
2023/03/09	0.4	31.20	1	31.40	31.05	-0.7	205	-0.32%
2023/03/08	0	0.00	1	30.80	30.55	-1	194	-0.52%
2023/03/07	0	0.00	3	30.85	30.75	-3	184	-1.63%
2022/11/23	1	25.90	1	26.10	26.40	0	221	0.00%
2022/11/17	0	0.00	1	26.65	26.65	-1	236	-0.42%
2022/11/11	1	26.35	0	0.00	26.00	1	237	0.42%
2022/10/28	1	24.30	2	24.23	24.00	-1	298	-0.33%
2022/09/21	1	29.30	0	0.00	29.00	1	381	0.26%
2022/09/08	0	0.00	1	29.70	30.00	-1	452	-0.22%
2022/09/06	1	29.55	0	0.00	29.60	1	548	0.18%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/12	0	0.00	1	30.55	31.25	-1	751	-0.13%
2022/08/11	1	30.30	0	0.00	30.15	1	744	0.13%
2022/08/05	1	29.40	1	29.90	30.30	0	748	0.00%
2022/07/22	2	32.35	5	32.50	31.75	-3	752	-0.40%
2022/07/21	0	0.00	4	33.05	32.95	-4	748	-0.53%
2022/07/20	5	32.30	0	0.00	31.90	5	744	0.67%
2022/06/29	0	0.00	4	33.20	33.20	-4	829	-0.48%
2022/06/20	2	31.75	0	0.00	31.25	2	879	0.23%
2022/06/17	2	32.30	0	0.00	32.75	2	884	0.23%
2022/06/16	4	34.28	0	0.00	33.65	4	882	0.45%
2022/06/13	0	0.00	2	36.10	36.10	-2	725	-0.28%
2022/06/09	4	33.80	0	0.00	33.80	4	681	0.59%
2022/05/25	1	33.30	0	0.00	33.50	1	1,555	0.06%
2022/05/17	2	32.65	0	0.00	32.95	2	1,727	0.12%
2022/05/10	0	0.00	5	32.00	32.75	-5	1,791	-0.28%
2022/05/05	1	34.00	0	0.00	33.70	1	1,794	0.06%
2022/05/04	0.7	33.50	0	0.00	33.40	0.7	1,790	0.04%
2022/04/18	0	0.00	3	34.00	34.00	-3	1,853	-0.16%
2022/04/12	1	35.60	0	0.00	35.55	1	2,029	0.05%
2022/04/11	2	37.20	0	0.00	35.85	2	2,054	0.10%
2022/04/07	3	38.05	1	37.45	37.00	2	2,164	0.09%
2022/04/01	6	39.08	0	0.00	39.30	6	2,758	0.22%
2022/03/31	4	39.30	0	0.00	39.05	4	3,011	0.13%
2022/03/30	0	0.00	7	40.43	40.20	-7	3,046	-0.23%
2022/03/29	3	39.15	3	39.60	39.50	0	3,055	0.00%
2022/03/28	1	39.10	0	0.00	39.30	1	3,112	0.03%
2022/03/25	0	0.00	3	40.30	39.90	-3	3,115	-0.10%
2022/03/24	5	39.75	4	40.15	40.35	1	3,124	0.03%
2022/03/23	5	40.26	0	0.00	40.20	5	3,156	0.16%
2022/03/22	0	0.00	5	39.94	40.25	-5	3,220	-0.16%
2022/03/21	3	39.30	0	0.00	39.60	3	3,313	0.09%
2022/03/16	8	38.86	1	38.80	38.50	7	3,946	0.18%
2022/03/10	1	42.20	7	41.69	41.60	-6	4,246	-0.14%
2022/03/09	7	40.73	0	0.00	41.00	7	4,174	0.17%
2022/03/08	0	0.00	2	40.25	39.40	-2	4,163	-0.05%
2022/03/07	2	39.75	3	40.10	39.45	-1	4,158	-0.02%
2022/03/04	1	41.50	3	41.95	42.00	-2	4,217	-0.05%
2022/03/03	7	41.37	6	41.03	41.45	1	4,181	0.02%
2022/03/02	15	40.64	18	40.42	42.60	-3	4,079	-0.07%
2022/03/01	3	40.20	0	0.00	40.95	3	3,902	0.08%
2022/02/14	0	0.00	1	37.30	38.30	-1	4,193	-0.02%
2022/02/11	1	37.05	1	37.20	37.00	0	4,166	0.00%
2022/02/09	1	37.00	0	0.00	36.90	1	4,174	0.02%
2022/02/08	1	36.30	1	36.65	36.80	0	4,175	0.00%
2022/02/07	0	0.00	1	35.70	36.15	-1	4,181	-0.02%
2022/01/26	2	35.03	0	0.00	34.95	2	4,183	0.05%
2022/01/24	1	35.20	1	35.80	35.85	0	4,223	0.00%
2022/01/12	1	37.15	2	37.35	37.10	-1	4,215	-0.02%
2022/01/07	1	39.90	0	0.00	38.45	1	4,168	0.02%
2022/01/06	1	40.20	0	0.00	39.75	1	4,133	0.02%
2022/01/04	1	40.60	6	40.36	40.90	-5	4,001	-0.12%
2022/01/03	0	0.00	1	42.10	40.90	-1	3,978	-0.03%
2021/12/30	2	41.50	1	42.00	40.80	1	3,910	0.03%
2021/12/29	2	42.40	2	43.10	41.90	0	3,855	0.00%
2021/12/28	24	42.99	23	42.92	43.10	1	3,734	0.03%
2021/12/27	1	39.85	22	40.51	42.05	-21	3,235	-0.65%
2021/12/24	21	38.03	2	37.93	38.25	19	2,964	0.64%
2021/12/23	1	37.15	3	37.40	37.50	-2	2,920	-0.07%
2021/12/22	8	37.40	1	37.20	37.85	7	2,894	0.24%
2021/12/20	1	36.75	1	37.00	36.20	0	2,825	0.00%
2021/12/17	1	37.70	1	38.15	36.65	0	2,830	0.00%
2021/12/16	1	37.50	0	0.00	37.60	1	2,785	0.04%
2021/12/15	3	40.05	0	0.00	39.20	3	2,706	0.11%
2021/12/10	5	39.14	5	39.19	39.10	0	2,232	0.00%
2021/12/08	1	34.45	1	34.95	35.05	0	1,605	0.00%
2021/12/07	0	0.00	1	34.00	34.50	-1	1,554	-0.06%
2021/12/06	1	33.60	1	34.15	33.35	0	1,519	0.00%
2021/12/01	1	34.25	0	0.00	34.40	1	1,477	0.07%
2021/11/30	0	0.00	0.6	34.75	34.10	-0.6	1,451	-0.04%
2021/11/26	0	0.00	5	33.45	33.90	-5	1,311	-0.38%
2021/11/25	10	34.18	5	34.05	33.25	5	1,281	0.39%
2021/11/23	3	33.25	3	32.75	31.80	0	1,132	0.00%
2021/11/19	0.6	34.15	0	0.00	34.10	0.6	1,067	0.05%
2021/11/18	10	33.60	10	34.50	34.90	0	1,001	0.00%
2021/04/27	0	0.00	1	34.85	34.65	-1	2,903	-0.03%
2021/04/26	1	36.45	0	0.00	35.30	1	2,966	0.03%
2021/04/07	0	0.00	2	34.90	34.80	-2	3,224	-0.06%
2021/03/31	0	0.00	0	32.55	33.15	0	3,146	0.00%
2021/03/24	2	34.85	0	0.00	34.00	2	3,128	0.06%
2021/03/23	0	0.00	1	33.00	33.95	-1	2,898	-0.03%
2021/03/22	0	0.00	1	31.75	31.20	-1	2,772	-0.04%
2021/03/15	0	0.00	5	31.00	31.50	-5	2,723	-0.18%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/02/23	5	30.00	0	0.00	29.10	5	2,763	0.18%
2021/01/20	0	0.00	8	24.81	23.95	-8	2,183	-0.37%
2021/01/19	18	25.52	11	25.07	25.50	7	2,147	0.33%
2021/01/12	0	0.00	3	25.00	25.00	-3	1,836	-0.16%
2021/01/04	3	25.40	0	0.00	25.40	3	1,586	0.19%
2020/12/31	0	0.00	2	24.00	24.10	-2	1,539	-0.13%
2020/12/30	21	24.24	20	25.00	23.90	1	1,486	0.07%
2020/12/29	2	23.35	0	0.00	23.55	2	1,201	0.17%
2020/12/21	1	22.45	0	0.00	22.50	1	1,078	0.09%
2020/11/26	0	0.00	10	19.60	19.40	-10	605	-1.65%
2020/09/09	0	0.00	6	18.80	18.95	-6	757	-0.79%
2020/09/08	6	18.65	0	0.00	18.80	6	745	0.81%
2020/08/28	0	0.00	3	18.65	18.60	-3	921	-0.33%
2020/08/25	3	18.45	5	18.60	18.50	-2	912	-0.22%
2020/08/24	0	0.00	13	18.20	18.65	-13	896	-1.45%
2020/08/19	18	18.73	0	0.00	18.70	18	908	1.98%
2020/07/16	10	19.25	0	0.00	19.80	10	735	1.36%
2020/07/15	1	18.75	1	18.75	18.75	0	585	0.00%
2020/04/17	0	0.00	1	15.20	15.40	-1	331	-0.30%
2020/04/16	1	14.75	1	14.60	15.20	0	327	0.00%
2020/04/15	1	14.50	0	0.00	14.65	1	326	0.31%
2019/11/26	0	0.00	25	20.84	20.60	-25	492	-5.08%
2019/11/21	25	20.61	0	0.00	21.00	25	444	5.62%
2019/09/17	0	0.00	12	19.70	20.05	-12	512	-2.34%
2019/09/16	12	18.90	0	0.00	18.90	12	432	2.77%
2019/07/11	6	21.28	6	20.98	21.20	0	808	0.00%
2019/04/16	0	0.00	1	26.90	27.00	-1	1,658	-0.06%
2019/04/11	1	25.55	0	0.00	24.60	1	1,541	0.06%
2019/03/28	1	22.50	2	23.43	23.65	-1	1,306	-0.08%
2019/03/27	3	23.83	2	23.75	23.60	1	1,261	0.08%
2019/03/22	0	0.00	1	22.00	22.30	-1	1,129	-0.09%
2019/03/07	9	22.66	14	22.17	21.90	-5	968	-0.52%
2019/03/06	15	22.75	12	22.58	22.90	3	930	0.32%
2019/03/05	0	0.00	2	21.70	21.70	-2	849	-0.24%
2019/03/04	12	21.82	10	21.45	21.30	2	832	0.24%
2019/02/25	0	0.00	1	21.00	20.60	-1	724	-0.14%
2019/02/20	2	21.30	2	21.45	21.35	0	646	0.00%
2019/02/19	0	0.00	1	21.20	21.60	-1	607	-0.16%
2019/02/18	0	0.00	2	20.60	20.80	-2	514	-0.39%
2019/02/15	16	20.13	11	20.63	20.25	5	477	1.05%
2019/02/14	1	19.15	0	0.00	19.50	1	336	0.30%
2019/01/30	0	0.00	2	17.15	17.15	-2	209	-0.96%
2019/01/28	0	0.00	3	17.75	17.70	-3	192	-1.56%
2019/01/22	1	17.10	0	0.00	17.05	1	172	0.58%
2019/01/16	4	17.25	0	0.00	17.20	4	171	2.34%
2019/01/11	0	0.00	1	16.80	16.10	-1	122	-0.82%
2019/01/10	1	16.60	1	16.30	16.60	0	119	0.00%
2019/01/09	1	16.15	0	0.00	16.40	1	118	0.84%
2018/12/28	0	0.00	1	15.40	15.40	-1	152	-0.66%
2018/12/24	1	15.45	0	0.00	15.30	1	156	0.64%
2018/06/21	1	20.00	0	0.00	19.90	1	649	0.15%
2018/04/09	0	0.00	10	19.30	19.50	-10	735	-1.36%
2018/03/12	10	19.00	0	0.00	19.10	10	756	1.32%