元山 (6275)-凱基-埔墘券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
1,552張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	58.50	0	0.00	59.20	1	5,793	0.02%
2024/05/13	1	59.60	0	0.00	59.60	1	6,082	0.02%
2024/05/07	1	61.20	0	0.00	61.70	1	6,090	0.02%
2024/05/06	1	61.20	0	0.00	61.90	1	6,078	0.02%
2024/05/03	3	61.30	3	62.60	61.40	0	6,040	0.00%
2024/05/02	11	62.87	0	0.00	62.60	11	6,010	0.18%
2024/04/29	9	61.44	0	0.00	61.70	9	5,863	0.15%
2024/04/25	3	60.80	2	60.30	60.10	1	5,634	0.02%
2024/04/24	0	0.00	5	59.10	59.30	-5	5,531	-0.09%
2024/04/19	1	56.60	0	0.00	56.60	1	5,484	0.02%
2024/04/15	2	58.30	0	0.00	58.30	2	5,462	0.04%
2024/04/12	1	60.10	0	0.00	60.00	1	5,453	0.02%
2024/04/02	0	0.00	10	59.60	59.90	-10	5,492	-0.18%
2024/03/26	1	66.30	0	0.00	63.50	1	5,424	0.02%
2024/03/22	5	65.76	0.1	65.50	65.50	4.9	5,506	0.09%
2024/03/21	0	0.00	2	66.45	66.20	-2	5,551	-0.04%
2024/03/20	0	0.00	1	67.40	66.80	-1	5,513	-0.02%
2024/03/19	1	70.10	9	68.57	68.60	-8	5,455	-0.15%
2024/03/18	0.1	67.20	30	67.70	68.70	-29.9	5,259	-0.57%
2024/03/15	14	65.67	0	0.00	65.30	14	4,985	0.28%
2024/03/14	21	65.09	2	65.60	65.80	19	4,719	0.40%
2024/03/13	8	68.34	6	67.50	68.30	2	4,519	0.04%
2024/03/12	3	63.80	3	62.63	66.00	0	4,055	0.00%
2024/03/11	2	59.90	7	59.87	60.00	-5	3,875	-0.13%
2024/03/08	4	59.13	9	59.46	57.10	-5	3,721	-0.13%
2024/03/07	2	62.40	13	62.30	63.10	-11	3,506	-0.31%
2024/03/06	7	59.39	8	59.61	61.40	-1	2,795	-0.04%
2024/03/05	0	0.00	8	53.75	55.90	-8	2,448	-0.33%
2024/03/04	6	51.45	2	51.50	50.90	4	2,228	0.18%
2024/03/01	10	50.77	1	51.40	51.80	9	2,156	0.42%
2024/02/29	5	49.80	4	49.40	49.50	1	1,982	0.05%
2024/02/27	1	48.90	1	49.10	49.80	0	1,975	0.00%
2024/02/26	1	49.90	1	50.40	49.35	0	2,018	0.00%
2024/02/22	11	48.92	1	49.60	48.95	10	1,970	0.51%
2024/02/21	12	49.92	1	50.20	48.90	11	1,935	0.57%
2024/02/20	10	49.37	0	0.00	48.90	10	1,923	0.52%
2024/02/19	12	50.67	0	0.00	50.00	12	1,880	0.64%
2024/02/16	0	46.60	0	0.00	48.15	0	1,669	0.00%
2024/01/18	1	40.50	0	0.00	40.45	1	1,520	0.07%
2024/01/17	1	41.55	0	0.00	40.95	1	1,517	0.07%
2024/01/11	2	42.13	0	0.00	42.30	2	1,499	0.13%
2024/01/02	4	46.93	3	47.50	48.45	1	1,488	0.07%
2023/12/20	0	0.00	1	48.20	47.70	-1	1,476	-0.07%
2023/12/19	5	48.35	6	48.05	47.80	-1	1,434	-0.07%
2023/12/18	3	47.70	2	47.73	47.50	1	1,339	0.07%
2023/12/01	0	0.00	1	45.80	45.85	-1	1,330	-0.08%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	1	45.55	0	0.00	45.45	1	1,244	0.08%
2023/11/21	1	45.40	1	44.70	45.45	0	1,220	0.00%
2023/11/20	0	0.00	1	43.35	43.35	-1	1,186	-0.08%
2023/11/17	2	43.48	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	8	43.30	43.65	-8	1,356	-0.59%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/23	2	39.80	0	0.00	39.80	2	2,501	0.08%
2023/10/16	1	41.00	0	0.00	41.30	1	3,079	0.03%
2023/10/12	0	0.00	1	43.80	43.30	-1	3,109	-0.03%
2023/10/11	4	43.60	0	0.00	43.65	4	3,116	0.13%
2023/09/28	0	0.00	5	46.43	47.00	-5	2,984	-0.17%
2023/09/26	5	46.10	0	0.00	45.25	5	2,978	0.17%
2023/09/25	1	46.60	7	47.10	45.90	-6	3,051	-0.20%
2023/09/22	0	0.00	1	46.95	46.60	-1	3,040	-0.03%
2023/09/21	8	46.65	0	0.00	46.65	8	3,031	0.26%
2023/09/15	0	0.00	2	49.50	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	3	47.45	48.40	-3	3,078	-0.10%
2023/09/12	1	46.25	0	0.00	45.45	1	3,180	0.03%
2023/09/11	2	46.25	0	0.00	46.05	2	3,176	0.06%
2023/09/06	0	0.00	2	46.00	45.70	-2	3,119	-0.06%
2023/09/01	2	44.60	0	0.00	43.80	2	3,095	0.06%
2023/08/30	0	0.00	6	43.70	43.65	-6	3,095	-0.19%
2023/08/29	1	43.70	0	0.00	43.60	1	3,176	0.03%
2023/08/28	0	0.00	3	44.00	43.55	-3	3,166	-0.09%
2023/08/25	3	45.70	0	0.00	45.45	3	3,143	0.10%
2023/08/24	4	46.86	1	46.05	46.05	3	3,129	0.10%
2023/08/23	9	49.19	5	48.16	47.55	4	3,079	0.13%
2023/08/22	3	48.10	1	48.10	47.30	2	2,992	0.07%
2023/08/21	7	47.51	1	47.75	48.50	6	2,893	0.21%
2023/08/16	12	47.49	32	47.73	47.50	-20	2,763	-0.72%
2023/08/15	6	45.46	6	45.13	45.90	0	2,638	0.00%
2023/08/10	27	43.84	37	44.14	44.10	-10	2,588	-0.39%
2023/08/09	1	46.15	1	45.95	45.45	0	2,578	0.00%
2023/08/07	12	47.31	2	47.23	46.90	10	2,561	0.39%
2023/08/04	0	0.00	1	45.70	45.20	-1	2,514	-0.04%
2023/08/02	20	44.85	0	0.00	45.00	20	2,682	0.75%
2023/08/01	0	0.00	2	46.23	46.25	-2	2,730	-0.07%
2023/07/31	2	47.25	1	46.05	46.10	1	2,733	0.04%
2023/07/26	3	49.83	3	47.90	47.90	0	2,410	0.00%
2023/07/25	0	0.00	1	53.00	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	1	43.40	1	43.80	44.00	0	1,896	0.00%
2023/07/04	0	0.00	1	39.45	39.70	-1	1,531	-0.07%
2023/07/03	1	40.40	1	39.70	39.50	0	1,508	0.00%
2023/06/29	0	0.00	1	38.55	37.95	-1	1,422	-0.07%
2023/06/26	0	0.00	22	38.48	37.90	-22	1,431	-1.54%
2023/06/21	5	39.52	5	39.20	39.20	0	1,407	0.00%
2023/06/20	1	38.40	0	0.00	38.80	1	1,302	0.08%
2023/06/19	2	39.35	0.4	39.20	39.10	1.6	1,328	0.12%
2023/06/16	0.4	38.13	0	0.00	37.90	0.4	1,256	0.03%
2023/06/15	0	0.00	3	35.80	36.65	-3	1,164	-0.26%
2023/06/08	1	36.95	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	5	36.85	36.90	-5	1,213	-0.41%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	7	37.56	0	0.00	37.25	7	1,215	0.58%
2023/05/22	0	0.00	1	35.55	35.60	-1	1,097	-0.09%
2023/05/10	1	36.90	0	0.00	36.85	1	1,018	0.10%
2023/05/03	0	0.00	1	35.70	35.35	-1	643	-0.16%
2023/05/02	0	0.00	4	34.85	35.45	-4	642	-0.62%
2023/04/12	0	34.05	0	0.00	34.15	0	506	0.00%
2023/03/23	0	34.25	0	0.00	33.65	0	395	0.00%
2023/03/22	0	33.95	0	0.00	34.60	0	377	0.00%
2023/03/15	0	32.35	0	0.00	32.15	0	278	0.00%
2023/03/13	0	0.00	1	31.85	32.10	-1	236	-0.42%
2023/02/22	0	28.50	0	0.00	28.55	0	157	0.00%
2023/02/03	1	28.90	0	0.00	29.15	1	141	0.71%
2022/12/22	0	0.00	10	26.85	26.80	-10	175	-5.70%
2022/11/30	10	27.00	0	0.00	26.70	10	209	4.78%
2022/06/22	0	0.00	31	31.66	31.50	-31	863	-3.59%
2022/06/20	0	0.00	2	32.35	31.25	-2	879	-0.23%
2022/06/14	2	36.68	50	37.00	34.85	-48	848	-5.66%
2022/06/13	79	35.15	29	36.50	36.10	50	725	6.89%
2022/03/23	0	0.00	1	40.20	40.20	-1	3,156	-0.03%
2022/03/15	0	0.00	3	39.00	39.05	-3	4,218	-0.07%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/10	1	41.95	0	0.00	41.60	1	4,246	0.02%
2022/03/09	0	0.00	1	40.80	41.00	-1	4,174	-0.02%
2022/03/02	0	0.00	1	40.05	42.60	-1	4,079	-0.02%
2022/03/01	30	40.43	33	40.86	40.95	-3	3,902	-0.08%
2022/02/17	1	38.75	1	38.80	38.05	0	4,200	0.00%
2022/02/14	0	0.00	1	38.50	38.30	-1	4,193	-0.02%
2022/02/08	1	36.65	0	0.00	36.80	1	4,175	0.02%
2022/02/07	0	0.00	2	35.45	36.15	-2	4,181	-0.05%
2022/01/17	0	0.00	2	36.48	37.30	-2	4,245	-0.05%
2022/01/11	2	37.25	0	0.00	36.80	2	4,210	0.05%
2022/01/10	1	37.90	0	0.00	38.25	1	4,184	0.02%
2022/01/06	11	39.55	0	0.00	39.75	11	4,133	0.27%
2022/01/03	4	41.70	4	40.95	40.90	0	3,978	0.00%
2021/12/28	50	42.11	52	43.39	43.10	-2	3,734	-0.05%
2021/12/27	0	0.00	40	40.18	42.05	-40	3,235	-1.24%
2021/12/17	0	0.00	1	36.55	36.65	-1	2,830	-0.04%
2021/12/16	0	0.00	1	37.65	37.60	-1	2,785	-0.04%
2021/12/13	40	39.98	40	40.34	39.90	0	2,490	0.00%
2021/12/10	67	39.16	65	39.44	39.10	2	2,232	0.09%
2021/12/09	59	35.81	52	37.69	37.55	7	1,894	0.37%
2021/11/30	50	34.78	50	34.99	34.10	0	1,451	0.00%
2021/11/24	0	0.00	8	33.20	32.75	-8	1,196	-0.67%
2021/11/19	1	34.85	0	0.00	34.10	1	1,067	0.09%
2021/11/18	2	34.40	2	34.43	34.90	0	1,001	0.00%
2021/11/12	18	32.33	0	0.00	31.20	18	629	2.86%
2021/11/09	0	0.00	1	31.50	31.75	-1	606	-0.16%
2021/11/02	0	0.00	5	30.85	30.50	-5	660	-0.76%
2021/11/01	0	0.00	30	31.65	31.70	-30	677	-4.43%
2021/10/28	50	31.49	21	31.48	31.10	29	794	3.65%
2021/10/27	1	29.25	0	0.00	29.50	1	822	0.12%
2021/10/25	1	29.25	0	0.00	29.60	1	831	0.12%
2021/10/21	1	29.00	0	0.00	28.80	1	838	0.12%
2021/10/14	1	27.80	0	0.00	27.55	1	852	0.12%
2021/10/13	1	28.00	0	0.00	28.00	1	857	0.12%
2021/09/09	0	0.00	2	28.13	28.15	-2	991	-0.20%
2021/09/02	1	29.90	0	0.00	29.50	1	985	0.10%
2021/08/31	0	0.00	10	29.30	29.50	-10	975	-1.02%
2021/08/20	1	28.85	11	29.40	28.90	-10	992	-1.01%
2021/08/17	1	29.00	0	0.00	28.60	1	982	0.10%
2021/08/16	2	29.43	0	0.00	29.40	2	981	0.20%
2021/08/12	35	31.70	0	0.00	31.70	35	959	3.65%
2021/08/09	1	31.40	0	0.00	30.30	1	963	0.10%
2021/08/06	1	32.30	0	0.00	31.65	1	963	0.10%
2021/07/23	1	28.55	0	0.00	28.35	1	889	0.11%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	2	31.05	0	0.00	30.10	2	2,914	0.07%
2021/05/06	1	32.40	0	0.00	31.20	1	2,944	0.03%
2021/05/04	3	30.33	0	0.00	31.45	3	2,970	0.10%
2021/04/26	1	36.05	0	0.00	35.30	1	2,966	0.03%
2021/04/20	1	35.90	0	0.00	36.30	1	2,916	0.03%
2021/04/12	1	35.60	0	0.00	35.25	1	2,934	0.03%
2021/04/07	3	35.05	0	0.00	34.80	3	3,224	0.09%
2021/04/01	1	32.95	0	0.00	33.10	1	3,145	0.03%
2021/03/24	6	34.42	26	34.90	34.00	-20	3,128	-0.64%
2021/03/23	40	31.81	20	33.25	33.95	20	2,898	0.69%
2021/03/16	0	0.00	2	31.30	31.55	-2	2,735	-0.07%
2021/03/15	2	32.25	0	0.00	31.50	2	2,723	0.07%
2021/03/12	0	0.00	1	29.10	29.45	-1	2,651	-0.04%
2021/03/10	1	29.15	0	0.00	28.70	1	2,739	0.04%
2021/03/05	0	0.00	1	28.00	27.40	-1	2,758	-0.04%
2021/02/19	0	0.00	1	26.15	26.95	-1	2,530	-0.04%
2021/01/18	1	24.90	52	24.68	25.60	-51	2,056	-2.48%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/12	1	24.50	0	0.00	25.00	1	1,836	0.05%
2021/01/04	0	0.00	35	23.97	25.40	-35	1,586	-2.21%
2020/12/31	30	24.25	1	24.45	24.10	29	1,539	1.88%
2020/12/30	22	24.47	4	25.33	23.90	18	1,486	1.21%
2020/12/23	0	0.00	1	22.50	22.45	-1	1,138	-0.09%
2020/12/22	1	22.90	0	0.00	22.45	1	1,127	0.09%
2020/12/18	0	0.00	6	23.74	23.20	-6	1,060	-0.57%
2020/12/17	0	0.00	5	23.10	24.40	-5	1,034	-0.48%
2020/12/09	0	0.00	4	23.05	23.80	-4	1,006	-0.40%
2020/12/08	0	0.00	15	22.75	22.95	-15	998	-1.50%
2020/12/07	0	0.00	40	22.78	22.95	-40	990	-4.04%
2020/12/04	5	21.48	0	0.00	22.05	5	874	0.57%
2020/12/02	65	21.47	0	0.00	21.45	65	834	7.79%
2020/12/01	26	21.78	0	0.00	21.10	26	810	3.21%
2020/11/30	10	21.80	0	0.00	21.85	10	734	1.36%
2020/11/26	5	19.50	0	0.00	19.40	5	605	0.83%
2020/11/25	2	19.25	2	19.20	19.05	0	597	0.00%
2020/07/20	0	0.00	1	19.30	18.95	-1	798	-0.13%
2020/07/17	0	0.00	2	19.25	18.90	-2	773	-0.26%
2020/07/16	3	19.92	0	0.00	19.80	3	735	0.41%
2020/06/04	21	17.80	21	18.13	17.80	0	565	0.00%
2020/05/29	0	0.00	1	16.90	16.90	-1	420	-0.24%
2020/05/27	1	17.30	0	0.00	17.15	1	417	0.24%
2019/12/11	0	0.00	2	20.25	20.05	-2	484	-0.41%
2019/12/06	0	0.00	1	20.25	19.95	-1	478	-0.21%
2019/12/02	3	20.15	0	0.00	20.20	3	509	0.59%
2019/04/15	3	26.77	3	26.55	26.45	0	1,624	0.00%
2019/04/11	1	25.05	1	25.40	24.60	0	1,541	0.00%
2019/04/09	0	0.00	7	24.55	25.30	-7	1,459	-0.48%
2019/03/07	0	0.00	1	22.75	21.90	-1	968	-0.10%
2019/02/26	1	20.30	0	0.00	20.20	1	740	0.13%
2019/02/20	0	0.00	1	21.55	21.35	-1	646	-0.15%
2019/02/18	1	20.55	1	20.30	20.80	0	514	0.00%
2019/02/15	1	20.10	0	0.00	20.25	1	477	0.21%
2018/06/19	0	0.00	8	22.00	20.70	-8	613	-1.30%
2018/06/15	18	21.58	10	21.35	21.60	8	548	1.46%