元山 (6275)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
728張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	60.90	61.70	-2	6,090	-0.03%
2024/04/30	2	63.30	0	0.00	63.30	2	5,983	0.03%
2024/04/26	6	61.58	5	62.10	62.40	1	5,810	0.02%
2024/04/25	1	61.30	1.2	60.37	60.10	-0.2	5,634	0.00%
2024/04/22	0.1	55.07	0	0.00	54.50	0.1	5,499	0.00%
2024/04/19	0.1	57.00	0	0.00	56.60	0.1	5,484	0.00%
2024/04/16	1	56.40	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	0.00	1	58.30	58.30	-1	5,462	-0.02%
2024/04/02	3	59.97	1	59.90	59.90	2	5,492	0.04%
2024/03/26	2	64.85	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	6	65.98	66.30	-6	5,428	-0.11%
2024/03/22	0	0.00	15	65.50	65.50	-15	5,506	-0.27%
2024/03/18	1	68.40	0	0.00	68.70	1	5,259	0.02%
2024/03/15	5	67.80	5	65.50	65.30	0	4,985	0.00%
2024/03/14	11	64.49	3	64.40	65.80	8	4,719	0.17%
2024/03/13	13	68.22	4	70.00	68.30	9	4,519	0.20%
2024/03/12	1	65.20	1	66.00	66.00	0	4,055	0.00%
2024/03/11	4	60.30	4	59.55	60.00	0	3,875	0.00%
2024/03/08	3	59.00	1	57.80	57.10	2	3,721	0.05%
2024/03/07	12	62.70	14	64.07	63.10	-2	3,506	-0.06%
2024/03/06	1	58.10	2	61.40	61.40	-1	2,795	-0.04%
2024/03/05	10	54.50	25	55.43	55.90	-15	2,448	-0.61%
2024/03/04	14	50.99	4	51.10	50.90	10	2,228	0.45%
2024/03/01	6	50.80	8	51.34	51.80	-2	2,156	-0.09%
2024/02/29	6	49.26	5	49.38	49.50	1	1,982	0.05%
2024/02/27	3	49.00	3	49.20	49.80	0	1,975	0.00%
2024/02/26	5	49.63	0	0.00	49.35	5	2,018	0.25%
2024/02/23	0	0.00	1	49.95	49.55	-1	1,978	-0.05%
2024/02/22	1	49.35	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	1	48.65	48.90	-1	1,935	-0.05%
2024/02/20	0	0.00	2	48.80	48.90	-2	1,923	-0.10%
2024/02/19	7	50.41	5	50.86	50.00	2	1,880	0.11%
2024/02/16	0	0.00	1	47.00	48.15	-1	1,669	-0.06%
2024/02/05	2	43.40	0	44.20	43.10	2	1,592	0.13%
2024/01/31	3	42.07	0	0.00	42.30	3	1,553	0.19%
2024/01/09	0	0.00	1	45.35	44.20	-1	1,484	-0.07%
2024/01/04	0	0.00	12	48.18	46.85	-12	1,495	-0.80%
2024/01/03	4	47.88	0	0.00	47.75	4	1,513	0.26%
2024/01/02	7	48.44	0	0.00	48.45	7	1,488	0.47%
2023/12/21	0	0.00	2	47.13	46.80	-2	1,475	-0.14%
2023/12/19	3	47.85	0	0.00	47.80	3	1,434	0.21%
2023/12/18	1	48.45	0	0.00	47.50	1	1,339	0.07%
2023/12/07	0	0.00	2	46.65	46.70	-2	1,346	-0.15%
2023/11/22	1	45.45	0	0.00	45.45	1	1,244	0.08%
2023/11/01	1	38.70	0	0.00	38.80	1	1,778	0.06%
2023/10/17	1	41.35	0	0.00	41.05	1	3,072	0.03%
2023/10/13	1	42.65	1	42.60	42.25	0	3,082	0.00%
2023/10/12	1	43.50	1	43.50	43.30	0	3,109	0.00%
2023/09/28	0	0.00	2	46.73	47.00	-2	2,984	-0.07%
2023/09/22	3	46.70	0	0.00	46.60	3	3,040	0.10%
2023/09/18	0	0.00	0.1	47.37	47.30	-0.1	3,026	0.00%
2023/09/15	0.1	48.00	0	0.00	47.50	0.1	3,122	0.00%
2023/09/14	0	47.75	2	48.05	48.40	-2	3,078	-0.06%
2023/09/06	0	0.00	4	45.75	45.70	-4	3,119	-0.13%
2023/08/30	1	44.10	0	0.00	43.65	1	3,095	0.03%
2023/08/22	0	0.00	1	48.20	47.30	-1	2,992	-0.03%
2023/08/21	0	0.00	8	47.01	48.50	-8	2,893	-0.28%
2023/08/18	12	46.85	4	46.19	45.90	8	2,833	0.28%
2023/08/15	0	0.00	6	45.19	45.90	-6	2,638	-0.23%
2023/08/14	2	44.28	9	44.53	43.70	-7	2,604	-0.27%
2023/08/11	4	44.28	2	44.25	44.20	2	2,593	0.08%
2023/08/07	1	47.35	0	0.00	46.90	1	2,561	0.04%
2023/08/04	2	45.20	0	0.00	45.20	2	2,514	0.08%
2023/08/02	21	45.76	12	45.04	45.00	9	2,682	0.34%
2023/07/27	1	48.70	0	47.55	46.00	1	2,582	0.04%
2023/07/26	18	49.02	19	49.13	47.90	-1	2,410	-0.04%
2023/07/25	3	53.13	0	0.00	53.20	3	2,161	0.14%
2023/07/21	2	43.98	1	43.10	44.00	1	1,896	0.05%
2023/07/20	2	40.20	2	39.75	40.00	0	1,644	0.00%
2023/07/18	1	38.95	0	0.00	38.70	1	1,582	0.06%
2023/07/14	0	0.00	1	39.40	39.10	-1	1,532	-0.07%
2023/07/13	1	38.05	0	0.00	37.80	1	1,519	0.07%
2023/06/19	1	39.30	1	39.40	39.10	0	1,328	0.00%
2023/06/16	0	0.00	1	38.75	37.90	-1	1,256	-0.08%
2023/06/06	0	0.00	1	36.35	36.80	-1	1,224	-0.08%
2023/05/10	2	37.43	1	36.95	36.85	1	1,018	0.10%
2023/05/09	1	40.00	1	37.20	37.60	0	992	0.00%
2023/05/08	0	0.00	0	36.75	39.95	0	811	0.00%
2023/05/02	0	0.00	0	34.75	35.45	0	642	0.00%
2023/03/20	0	33.90	0	0.00	31.85	0	297	0.00%
2023/03/16	0	34.00	0	0.00	31.30	0	282	0.00%
2022/12/22	0	0.00	0	25.15	26.80	0	175	0.00%
2022/11/09	0	0.00	1	26.05	26.40	-1	239	-0.42%
2022/09/29	0	0.00	1	25.50	25.80	-1	366	-0.27%
2022/09/20	4	29.56	0	0.00	29.35	4	389	1.03%
2022/08/19	0	0.00	1	31.60	31.60	-1	759	-0.13%
2022/06/14	100	35.98	102	35.04	34.85	-2	848	-0.24%	大賣/
2022/06/13	2	36.08	0	0.00	36.10	2	725	0.28%
2022/04/26	0	0.00	0	34.60	34.05	0	1,804	0.00%
2022/04/07	0	38.30	0	0.00	37.00	0	2,164	0.00%
2022/03/07	1	41.20	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	0.00	1	41.60	42.00	-1	4,217	-0.02%
2022/03/02	0	0.00	2	42.60	42.60	-2	4,079	-0.05%
2022/02/22	0	0.00	15	37.76	37.70	-15	3,921	-0.38%
2022/02/21	0	0.00	6	39.68	39.10	-6	4,108	-0.15%
2022/02/17	16	38.35	0	0.00	38.05	16	4,200	0.38%
2022/02/14	1	37.25	2	38.40	38.30	-1	4,193	-0.02%
2022/02/10	1	37.25	0	0.00	37.00	1	4,172	0.02%
2022/01/24	0	0.00	0	35.55	35.85	0	4,223	0.00%
2022/01/11	0	0.00	3	38.75	36.80	-3	4,210	-0.07%
2022/01/07	3	39.15	2	39.05	38.45	1	4,168	0.02%
2022/01/06	9	39.89	0	40.15	39.75	9	4,133	0.22%
2022/01/05	0	0.00	3	41.92	40.45	-3	4,103	-0.07%
2022/01/04	1	40.35	0	0.00	40.90	1	4,001	0.02%
2022/01/03	0	0.00	1	42.90	40.90	-1	3,978	-0.03%
2021/12/30	5	40.90	23	41.18	40.80	-18	3,910	-0.46%
2021/12/29	18	41.90	14	40.60	41.90	4	3,855	0.10%
2021/12/28	21	43.35	3	43.82	43.10	18	3,734	0.48%
2021/12/27	2	41.88	20	40.59	42.05	-18	3,235	-0.56%
2021/12/24	20	37.58	0	0.00	38.25	20	2,964	0.67%
2021/12/22	0	0.00	5	37.74	37.85	-5	2,894	-0.17%
2021/12/21	7	36.36	2	36.20	36.65	5	2,834	0.18%
2021/12/17	0	0.00	2	36.40	36.65	-2	2,830	-0.07%
2021/12/16	0	0.00	1	37.55	37.60	-1	2,785	-0.04%
2021/12/14	0	0.00	1	39.10	39.10	-1	2,595	-0.04%
2021/12/10	6	39.28	6	39.52	39.10	0	2,232	0.00%
2021/12/09	4	37.80	5	37.51	37.55	-1	1,894	-0.05%
2021/12/07	4	34.49	0	0.00	34.50	4	1,554	0.26%
2021/11/26	4	33.35	4	33.43	33.90	0	1,311	0.00%
2021/11/25	1	33.45	1	34.05	33.25	0	1,281	0.00%
2021/11/24	0	0.00	2	33.40	32.75	-2	1,196	-0.17%
2021/11/23	2	33.05	0	0.00	31.80	2	1,132	0.18%
2021/11/19	3	34.70	3	35.25	34.10	0	1,067	0.00%
2021/11/18	22	34.53	21	34.04	34.90	1	1,001	0.10%
2021/11/17	0	0.00	8	32.50	34.10	-8	789	-1.01%
2021/11/16	3	31.00	0	0.00	31.00	3	634	0.47%
2021/11/15	2	31.70	2	32.30	32.00	0	630	0.00%
2021/11/12	2	32.00	5	32.06	31.20	-3	629	-0.48%
2021/11/05	3	30.40	0	0.00	30.50	3	626	0.48%
2021/11/02	5	31.11	0	0.00	30.50	5	660	0.76%
2021/10/18	0	28.65	0	0.00	28.40	0	837	0.00%
2021/09/01	0	29.80	0	0.00	30.05	0	983	0.00%
2021/08/31	0	29.55	0	0.00	29.50	0	975	0.00%
2021/08/03	0	0.00	1	32.00	32.50	-1	913	-0.11%
2021/07/02	0	0.00	2	29.70	29.70	-2	1,435	-0.14%
2021/07/01	2	29.58	0	0.00	29.80	2	1,479	0.14%
2021/06/28	0	0.00	28	28.56	29.20	-28	1,557	-1.80%
2021/05/28	1	31.10	0	0.00	31.05	1	2,516	0.04%
2021/04/26	1	35.95	1	36.25	35.30	0	2,966	0.00%
2021/04/21	12	35.18	1	34.95	34.80	11	2,928	0.38%
2021/04/20	1	36.30	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	35.00	0	0.00	34.50	0	2,938	0.00%
2021/04/13	1	37.70	1	36.95	34.50	0	2,919	0.00%
2021/04/09	0	0.00	1	34.20	35.25	-1	2,959	-0.03%
2021/04/07	1	34.75	1	34.50	34.80	0	3,224	0.00%
2021/03/29	6	32.10	0	0.00	32.05	6	3,122	0.19%
2021/03/26	4	32.50	2	32.40	32.50	2	3,153	0.06%
2021/03/24	7	34.76	0	0.00	34.00	7	3,128	0.22%
2021/03/23	7	33.31	6	33.40	33.95	1	2,898	0.03%
2021/03/17	0	0.00	2	31.98	31.90	-2	2,723	-0.07%
2021/03/16	0	0.00	5	32.25	31.55	-5	2,735	-0.18%
2021/03/15	7	30.93	8	30.42	31.50	-1	2,723	-0.04%
2021/03/12	3	29.45	0	0.00	29.45	3	2,651	0.11%
2021/03/10	1	28.80	1	29.10	28.70	0	2,739	0.00%
2021/03/09	0	29.70	0	0.00	27.35	0	2,674	0.00%
2021/03/03	0	0.00	14	27.20	27.70	-14	2,869	-0.49%
2021/02/26	8	28.80	0	0.00	28.80	8	2,844	0.28%
2021/02/25	2	28.40	2	28.20	28.60	0	2,827	0.00%
2021/02/24	2	28.38	0	0.00	28.25	2	2,803	0.07%
2021/02/23	12	29.71	7	29.45	29.10	5	2,763	0.18%
2021/02/22	0	0.00	15	29.31	29.60	-15	2,650	-0.57%
2021/02/19	1	26.75	10	27.00	26.95	-9	2,530	-0.36%
2021/02/18	5	26.00	15	25.55	25.90	-10	2,444	-0.41%
2021/02/17	12	25.02	2	24.95	25.00	10	2,383	0.42%
2021/01/29	0	24.55	0	0.00	24.40	0	2,331	0.00%
2021/01/20	5	24.00	1	24.90	23.95	4	2,183	0.18%
2021/01/19	0	0.00	1	25.05	25.50	-1	2,147	-0.05%
2021/01/18	16	25.50	19	25.35	25.60	-3	2,056	-0.15%
2021/01/13	0	24.90	0	0.00	24.85	0	1,877	0.00%
2021/01/12	0	24.60	0	0.00	25.00	0	1,836	0.00%
2020/12/30	6	24.57	6	24.57	23.90	0	1,486	0.00%
2020/12/24	0	0.00	1	22.70	22.55	-1	1,145	-0.09%
2020/12/16	0	0.00	5	23.01	22.95	-5	1,001	-0.50%
2020/12/10	5	23.80	0	0.00	23.20	5	1,038	0.48%
2020/12/04	1	21.60	0	0.00	22.05	1	874	0.11%
2020/11/24	0	0.00	5	19.06	18.90	-5	590	-0.85%
2020/11/23	7	18.93	2	18.95	18.95	5	590	0.85%
2020/11/04	0	0.00	5	17.90	18.15	-5	616	-0.81%
2020/11/03	12	18.07	7	18.05	17.85	5	622	0.80%
2020/10/07	0	0.00	3	18.18	18.20	-3	954	-0.31%
2020/09/18	3	20.00	0	0.00	19.40	3	922	0.33%
2020/09/10	0	18.70	0	0.00	18.80	0	762	0.00%
2020/08/07	0	18.75	0	0.00	18.60	0	880	0.00%
2020/08/05	5	18.00	0	0.00	18.05	5	864	0.58%
2020/07/17	0	0.00	3	18.50	18.90	-3	773	-0.39%
2020/07/16	3	19.90	30	18.79	19.80	-27	735	-3.67%
2020/07/15	30	18.75	0	0.00	18.75	30	585	5.12%
2020/06/02	0	0.00	10	16.90	16.85	-10	394	-2.53%
2020/05/27	10	17.30	0	0.00	17.15	10	417	2.39%
2020/04/27	0	16.30	0	0.00	16.10	0	339	0.00%
2020/04/17	0	15.35	0	0.00	15.40	0	331	0.00%
2020/04/16	0	15.20	0	0.00	15.20	0	327	0.00%
2020/04/14	0	14.40	0	0.00	14.45	0	323	0.00%
2020/03/27	0	13.25	0	0.00	12.35	0	298	0.00%
2020/03/19	0	11.90	0	0.00	10.65	0	280	0.00%
2020/03/12	0	16.45	0	0.00	14.60	0	281	0.00%
2020/03/11	0	16.75	0	0.00	15.60	0	276	0.00%
2020/03/10	0	17.50	0	0.00	15.25	0	273	0.00%
2020/03/02	0	16.70	0	0.00	16.50	0	246	0.00%
2020/02/21	0	18.95	0	0.00	17.35	0	378	0.00%
2020/02/19	0	17.50	0	0.00	17.35	0	383	0.00%
2019/12/23	0	0.00	2	20.00	20.00	-2	413	-0.48%
2019/12/20	0	0.00	15	20.15	20.00	-15	413	-3.63%
2019/12/19	0	0.00	87	20.09	20.10	-87	411	-21.12%
2019/12/16	0	0.00	6	20.71	20.50	-6	414	-1.45%
2019/12/10	4	20.20	0	0.00	20.20	4	482	0.83%
2019/12/04	2	20.08	0	0.00	19.95	2	510	0.39%
2019/11/29	2	20.35	4	20.58	20.50	-2	508	-0.39%
2019/11/27	6	20.10	0	0.00	20.10	6	503	1.19%
2019/11/20	30	20.70	30	21.05	20.85	0	425	0.00%
2019/09/17	10	19.13	10	19.30	20.05	0	512	0.00%
2019/09/06	80	18.45	80	18.59	19.40	0	424	0.00%
2019/09/05	15	18.45	15	18.50	18.45	0	410	0.00%
2019/06/25	0	0.00	0	21.10	21.10	0	1,098	0.00%
2019/06/10	0	20.50	0	0.00	20.35	0	1,259	0.00%
2019/06/05	0	19.65	0	0.00	19.65	0	1,278	0.00%
2019/05/20	0	19.70	0	0.00	19.70	0	1,699	0.00%
2019/05/09	0	22.60	0	0.00	20.40	0	1,827	0.00%
2019/05/08	0	23.70	0	0.00	21.30	0	1,819	0.00%
2019/05/06	0	24.60	0	0.00	22.80	0	1,792	0.00%
2019/05/03	0	24.00	0	0.00	24.00	0	1,794	0.00%
2019/05/02	0	23.90	0	0.00	23.90	0	1,790	0.00%
2019/04/29	0	23.10	0	0.00	23.00	0	1,777	0.00%
2019/04/25	0	24.45	0	0.00	24.60	0	1,749	0.00%
2019/04/17	0	0.00	8	27.31	26.70	-8	1,689	-0.47%
2019/04/16	8	27.00	0	0.00	27.00	8	1,658	0.48%
2019/04/10	0	24.90	0	0.00	24.90	0	1,477	0.00%
2019/04/08	0	0.00	1	24.80	24.80	-1	1,439	-0.07%
2019/04/03	0	23.20	0	0.00	23.00	0	1,396	0.00%
2019/04/02	0	23.10	0	0.00	23.25	0	1,379	0.00%
2019/04/01	0	23.35	0	0.00	23.35	0	1,366	0.00%
2019/03/29	0	23.60	0	0.00	23.60	0	1,321	0.00%
2019/03/28	0	23.60	0	0.00	23.65	0	1,306	0.00%
2019/03/21	0	21.40	0	0.00	21.20	0	1,097	0.00%
2019/03/20	0	21.70	0	0.00	21.50	0	1,086	0.00%
2019/03/13	0	22.05	0	0.00	21.85	0	1,032	0.00%
2019/03/07	0	21.75	0	0.00	21.90	0	968	0.00%
2019/02/27	0	20.75	0	0.00	20.85	0	800	0.00%
2019/02/26	0	20.20	0	0.00	20.20	0	740	0.00%
2019/02/20	0	21.40	0	0.00	21.35	0	646	0.00%
2019/01/25	0	17.70	0	0.00	17.55	0	189	0.00%
2018/12/19	0	16.50	0	0.00	15.00	0	160	0.00%
2018/11/09	0	15.50	0	0.00	15.35	0	193	0.00%
2018/11/08	0	15.45	0	0.00	15.30	0	195	0.00%
2018/11/07	0	15.25	0	0.00	15.10	0	197	0.00%
2018/09/25	0	17.70	0	0.00	17.85	0	173	0.00%
2018/09/19	0	18.10	0	0.00	17.95	0	187	0.00%
2018/09/18	0	18.10	0	0.00	17.95	0	216	0.00%
2018/09/17	0	18.35	0	0.00	18.20	0	223	0.00%
2018/06/28	0	0.00	5	18.20	18.35	-5	703	-0.71%
2018/06/27	0	0.00	4	18.70	18.20	-4	697	-0.57%
2018/06/26	1	18.80	0	0.00	19.40	1	669	0.15%
2018/06/19	5	21.20	5	22.10	20.70	0	613	0.00%
2018/06/15	1	21.70	0	0.00	21.60	1	548	0.18%
2018/06/14	7	21.26	0	0.00	21.45	7	450	1.55%
2018/05/11	0	18.10	0	0.00	18.10	0	388	0.00%
2018/03/30	0	18.50	0	0.00	18.60	0	724	0.00%
2018/01/29	0	0.00	1	19.30	19.65	-1	764	-0.13%
2018/01/24	1	19.20	0	0.00	18.90	1	741	0.13%
2018/01/18	0	0.00	120	19.57	20.30	-120	572	-20.96%	大賣/鉅額交易
2018/01/16	0	19.00	0	0.00	19.00	0	502	0.00%
2018/01/15	0	18.90	0	0.00	18.80	0	521	0.00%
2018/01/12	0	18.80	0	0.00	18.65	0	535	0.00%