元山 (6275)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	62.00	20	60.80	61.40	0	6,040	0.00%
2024/04/30	2	63.65	1.1	62.83	63.30	0.9	5,983	0.01%
2024/04/29	10	63.30	10	61.50	61.70	0	5,863	0.00%
2024/04/26	6	64.75	5	61.84	62.40	1	5,810	0.02%
2024/04/25	1.1	61.25	0	0.00	60.10	1.1	5,634	0.02%
2024/04/24	2	57.60	2	56.90	59.30	0	5,531	0.00%
2024/04/18	1	58.70	0	0.00	58.50	1	5,468	0.02%
2024/04/12	5	59.70	0	0.00	60.00	5	5,453	0.09%
2024/04/11	0	0.00	1	58.70	58.90	-1	5,440	-0.02%
2024/04/10	3	60.40	2	60.40	60.20	1	5,441	0.02%
2024/04/03	1	61.60	3	61.00	61.20	-2	5,515	-0.04%
2024/04/02	2	59.30	0	0.00	59.90	2	5,492	0.04%
2024/04/01	2	62.30	5	62.30	62.00	-3	5,460	-0.05%
2024/03/29	5.1	61.61	0	62.20	61.70	5.1	5,452	0.09%
2024/03/28	0	0.00	1	65.40	65.60	-1	5,423	-0.02%
2024/03/25	5.1	65.70	2	66.00	66.30	3.1	5,428	0.06%
2024/03/22	7	65.67	11	66.05	65.50	-4	5,506	-0.07%
2024/03/21	6	66.07	0	0.00	66.20	6	5,551	0.11%
2024/03/20	6	67.20	0	0.00	66.80	6	5,513	0.11%
2024/03/19	7	69.97	8	69.10	68.60	-1	5,455	-0.02%
2024/03/18	4	67.20	3	67.87	68.70	1	5,259	0.02%
2024/03/15	7.1	66.50	3	67.93	65.30	4.1	4,985	0.08%
2024/03/14	6	64.70	0	0.00	65.80	6	4,719	0.13%
2024/03/13	16.1	70.94	12.1	68.35	68.30	4	4,519	0.09%
2024/03/12	11	62.93	61.1	65.74	66.00	-50.1	4,055	-1.24%
2024/03/11	16.1	59.86	11	60.09	60.00	5.1	3,875	0.13%
2024/03/08	27	59.35	3.1	58.66	57.10	23.9	3,721	0.64%
2024/03/07	21	62.55	38	66.06	63.10	-17	3,506	-0.48%
2024/03/06	3	59.60	1	61.40	61.40	2	2,795	0.07%
2024/03/05	3	54.50	40.1	55.88	55.90	-37.1	2,448	-1.51%
2024/03/04	1	50.90	1	51.20	50.90	0	2,228	0.00%
2024/03/01	1.1	51.42	2	51.40	51.80	-0.9	2,156	-0.04%
2024/02/29	4	49.35	0	0.00	49.50	4	1,982	0.20%
2024/02/27	1	48.00	6	49.03	49.80	-5	1,975	-0.25%
2024/02/26	5	50.27	1	49.60	49.35	4	2,018	0.20%
2024/02/23	2	49.85	2	48.55	49.55	0	1,978	0.00%
2024/02/22	3	49.37	1	48.80	48.95	2	1,970	0.10%
2024/02/21	0	0.00	0.3	49.10	48.90	-0.3	1,935	-0.01%
2024/02/20	7.1	49.10	0.1	49.20	48.90	6.9	1,923	0.36%
2024/02/19	22.1	50.64	3	50.87	50.00	19.1	1,880	1.01%
2024/02/16	6	46.85	0	0.00	48.15	6	1,669	0.36%
2024/02/05	1	43.25	3	43.65	43.10	-2	1,592	-0.13%
2024/02/02	1	43.60	0	0.00	43.35	1	1,577	0.06%
2024/02/01	0	0.00	2	42.25	42.20	-2	1,555	-0.13%
2024/01/30	1	42.65	2	43.03	42.70	-1	1,545	-0.06%
2024/01/26	1	41.30	0	0.00	40.90	1	1,523	0.07%
2024/01/25	0	0.00	5	41.40	41.20	-5	1,525	-0.33%
2024/01/18	5	40.45	0	0.00	40.45	5	1,520	0.33%
2024/01/12	1	42.65	0	0.00	41.85	1	1,504	0.07%
2024/01/09	5	44.55	0	0.00	44.20	5	1,484	0.34%
2024/01/04	5	47.30	0	0.00	46.85	5	1,495	0.33%
2024/01/03	1	48.85	1	47.75	47.75	0	1,513	0.00%
2024/01/02	0	0.00	1	47.70	48.45	-1	1,488	-0.07%
2023/12/29	1	47.30	0	0.00	46.85	1	1,449	0.07%
2023/12/28	4	47.43	2	47.58	47.15	2	1,471	0.14%
2023/12/27	10	46.85	0	0.00	47.25	10	1,463	0.68%
2023/12/25	5	46.20	0	0.00	46.15	5	1,509	0.33%
2023/12/22	21	47.39	1	47.30	47.00	20	1,503	1.33%
2023/12/21	7	46.94	1	46.80	46.80	6	1,475	0.41%
2023/12/20	4	47.86	2	47.88	47.70	2	1,476	0.14%
2023/12/19	11	48.55	2	47.73	47.80	9	1,434	0.63%
2023/12/18	0	0.00	31.1	47.65	47.50	-31.1	1,339	-2.32%
2023/12/15	3	46.68	3	45.87	45.40	0	1,254	0.00%
2023/12/14	2	46.00	2	46.45	45.90	0	1,243	0.00%
2023/12/12	5	45.05	0	0.00	45.00	5	1,289	0.39%
2023/12/08	16	46.09	1	45.85	45.85	15	1,355	1.11%
2023/12/07	0.1	46.75	11	46.65	46.70	-10.9	1,346	-0.81%
2023/12/05	5	45.25	0	0.00	45.25	5	1,326	0.38%
2023/12/04	18	46.17	0	0.00	45.85	18	1,334	1.35%
2023/12/01	0	45.90	0	0.00	45.85	0	1,330	0.00%
2023/11/30	1	46.15	1	46.45	45.90	0	1,330	0.00%
2023/11/27	1	45.00	1	44.45	44.45	0	1,318	0.00%
2023/11/24	1	46.30	0	0.00	45.70	1	1,315	0.08%
2023/11/22	0	0.00	21	45.42	45.45	-21	1,244	-1.69%
2023/11/21	1.1	45.38	7	45.29	45.45	-5.9	1,220	-0.48%
2023/11/20	0	0.00	9	43.25	43.35	-9	1,186	-0.76%
2023/11/17	2	43.58	11	43.30	43.45	-9	1,274	-0.71%
2023/11/16	1	43.00	0	0.00	43.65	1	1,356	0.07%
2023/11/15	1	42.50	0	0.00	42.35	1	1,396	0.07%
2023/11/14	1	42.05	1	42.10	42.10	0	1,421	0.00%
2023/11/13	9.1	41.93	1	41.75	42.25	8.1	1,453	0.56%
2023/11/09	5	39.80	0	0.00	39.95	5	1,605	0.31%
2023/11/06	20	40.81	5	40.63	40.40	15	1,653	0.91%
2023/10/31	7	38.50	0	0.00	38.50	7	1,800	0.39%
2023/10/24	10	40.00	0	0.00	40.05	10	2,251	0.44%
2023/10/20	6	39.38	0	0.00	39.90	6	2,700	0.22%
2023/10/18	10	40.10	0	0.00	40.10	10	3,019	0.33%
2023/10/17	9	41.34	2	41.30	41.05	7	3,072	0.23%
2023/10/13	0	0.00	0.1	43.15	42.25	-0.1	3,082	0.00%
2023/10/11	0	0.00	0.1	44.95	43.65	-0.1	3,116	0.00%
2023/10/05	1	47.30	0	0.00	46.80	1	3,082	0.03%
2023/10/02	1	47.40	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	1	46.20	47.00	-1	2,984	-0.03%
2023/09/26	1	46.15	0	0.00	45.25	1	2,978	0.03%
2023/09/19	0	0.00	1	48.15	47.10	-1	3,019	-0.03%
2023/09/15	3.2	48.63	1	49.10	47.50	2.2	3,122	0.07%
2023/09/08	1	46.85	1	47.20	46.00	0	3,153	0.00%
2023/09/06	0	0.00	3	45.88	45.70	-3	3,119	-0.10%
2023/08/31	1	44.70	0	0.00	44.30	1	3,095	0.03%
2023/08/29	2	43.80	0	0.00	43.60	2	3,176	0.06%
2023/08/28	1	46.00	5	44.20	43.55	-4	3,166	-0.13%
2023/08/24	1	47.80	12	46.19	46.05	-11	3,129	-0.35%
2023/08/23	0	0.00	12	49.07	47.55	-12	3,079	-0.39%
2023/08/22	3	48.20	2	48.15	47.30	1	2,992	0.03%
2023/08/21	1	46.85	6	47.73	48.50	-5	2,893	-0.17%
2023/08/17	0	0.00	2	47.70	47.10	-2	2,803	-0.07%
2023/08/16	1	47.30	5	47.42	47.50	-4	2,763	-0.14%
2023/08/08	2	45.95	0	0.00	46.25	2	2,565	0.08%
2023/08/07	2	47.25	2	46.75	46.90	0	2,561	0.00%
2023/08/04	1	45.45	0	0.00	45.20	1	2,514	0.04%
2023/08/02	10	44.65	1	44.20	45.00	9	2,682	0.34%
2023/08/01	2	46.33	0	0.00	46.25	2	2,730	0.07%
2023/07/31	9	47.16	6	46.30	46.10	3	2,733	0.11%
2023/07/28	2	47.80	0	0.00	47.40	2	2,700	0.07%
2023/07/27	7	47.61	9	46.52	46.00	-2	2,582	-0.08%
2023/07/26	34	49.94	2	48.65	47.90	32	2,410	1.33%
2023/07/25	3.1	52.94	20	52.09	53.20	-17	2,161	-0.78%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	3	42.25	10	43.06	44.00	-7	1,896	-0.37%
2023/07/20	1	39.70	4	40.23	40.00	-3	1,644	-0.18%
2023/07/17	1	39.45	1	39.90	39.80	0	1,572	0.00%
2023/07/14	2	39.05	2	39.25	39.10	0	1,532	0.00%
2023/07/13	0	0.00	1	37.75	37.80	-1	1,519	-0.07%
2023/07/06	1	38.60	0	0.00	38.65	1	1,554	0.06%
2023/07/05	4	39.25	0	0.00	38.85	4	1,546	0.26%
2023/07/03	2	39.78	0	0.00	39.50	2	1,508	0.13%
2023/06/28	1	37.60	0	0.00	38.35	1	1,421	0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	1	39.40	6	39.30	39.20	-5	1,407	-0.36%
2023/06/20	4	38.86	0	0.00	38.80	4	1,302	0.31%
2023/06/19	2	39.40	0	39.06	39.10	2	1,328	0.15%
2023/06/16	0	0.00	2	38.28	37.90	-2	1,256	-0.16%
2023/06/15	0	0.00	2	36.68	36.65	-2	1,164	-0.17%
2023/06/13	0	0.00	2	36.60	36.05	-2	1,165	-0.17%
2023/06/08	0	0.00	2	36.23	36.25	-2	1,212	-0.16%
2023/06/02	2	37.33	8	37.31	37.25	-6	1,215	-0.49%
2023/05/30	0	35.30	0	0.00	35.15	0	1,130	0.00%
2023/05/29	0	0.00	2	35.35	35.70	-2	1,128	-0.18%
2023/05/25	0	0.00	1	36.20	35.80	-1	1,114	-0.09%
2023/05/24	0	35.70	1	35.80	35.80	-1	1,103	-0.09%
2023/05/23	0	0.00	1	35.90	36.10	-1	1,101	-0.09%
2023/05/19	1	35.20	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	1	35.35	35.25	-1	1,085	-0.09%
2023/05/16	0	0.00	1	34.40	34.30	-1	1,071	-0.09%
2023/05/15	4	34.18	2	34.05	34.05	2	1,069	0.19%
2023/05/12	1	34.55	1	34.85	35.20	0	1,052	0.00%
2023/05/11	4	36.38	1	35.50	34.90	3	1,042	0.29%
2023/05/10	4	37.19	0	0.00	36.85	4	1,018	0.39%
2023/05/09	14	39.33	4	39.10	37.60	10	992	1.01%
2023/05/08	0.2	39.50	0	0.00	39.95	0.2	811	0.02%
2023/05/05	0	0.00	1.3	37.75	36.75	-1.3	711	-0.18%
2023/05/04	1	36.30	1	37.30	37.40	0	681	0.00%
2023/04/21	1	34.25	0	0.00	34.30	1	609	0.16%
2023/04/13	0	0.00	7	33.90	34.20	-7	515	-1.36%
2023/04/07	0	0.00	5	33.05	32.95	-5	470	-1.06%
2023/03/31	0	0.00	10	32.80	32.70	-10	464	-2.15%
2023/03/30	0	0.00	1	33.05	33.05	-1	460	-0.22%
2023/03/29	1	33.15	0	33.15	33.25	1	455	0.22%
2023/03/28	0	33.05	0	0.00	32.80	0	446	0.00%
2023/03/22	11	34.55	2	34.05	34.60	9	377	2.39%
2023/03/21	1	33.05	0	0.00	32.60	1	317	0.32%
2023/03/20	1	31.80	8	31.80	31.85	-7	297	-2.35%
2023/03/17	8	32.31	0	0.00	32.15	8	293	2.73%
2023/03/15	0	32.55	0	32.40	32.15	0	278	0.00%
2023/03/14	5.1	31.90	1.1	32.15	31.90	4	268	1.49%
2023/03/13	1	32.20	0	0.00	32.10	1	236	0.42%
2023/03/08	0.1	31.07	1	31.10	30.55	-0.9	194	-0.46%
2023/03/07	1	30.80	0	0.00	30.75	1	184	0.54%
2023/02/13	0	28.50	0	0.00	28.60	0	165	0.01%
2023/02/03	0	0.00	5	28.90	29.15	-5	141	-3.54%
2023/01/10	0	0.00	5	26.30	26.30	-5	125	-3.98%
2022/10/24	0	0.00	10	24.80	24.75	-10	330	-3.03%
2022/10/11	0	0.00	0	24.70	24.20	0	350	0.00%
2022/09/23	5	28.50	0	0.00	28.20	5	373	1.34%
2022/08/31	0	0.00	0.4	31.35	31.55	-0.4	759	-0.05%
2022/08/17	0	0.00	1	31.20	31.05	-1	755	-0.13%
2022/08/15	0	0.00	10	31.33	31.40	-10	755	-1.32%
2022/08/12	0	0.00	9	31.14	31.25	-9	751	-1.20%
2022/08/04	0.5	31.74	69	31.52	31.45	-68.5	742	-9.23%
2022/08/01	13	32.10	1	32.05	32.00	12	733	1.64%
2022/07/27	10	31.10	0	0.00	31.40	10	734	1.36%
2022/07/22	0.2	32.43	0	0.00	31.75	0.2	752	0.03%
2022/07/20	0	0.00	11	32.52	31.90	-11	744	-1.48%
2022/07/15	2	31.13	0	0.00	31.05	2	764	0.26%
2022/07/14	4	30.70	0	0.00	30.90	4	765	0.52%
2022/07/08	5	31.30	0	0.00	31.10	5	769	0.65%
2022/06/24	0	0.00	20	31.29	31.35	-20	848	-2.36%
2022/06/20	0	0.00	21	31.81	31.25	-21	879	-2.39%
2022/06/15	2.2	34.85	0	0.00	35.20	2.2	856	0.25%
2022/06/14	10	36.70	0	0.00	34.85	10	848	1.18%
2022/06/13	9	35.11	1	35.80	36.10	8	725	1.10%
2022/05/31	0	34.00	0	0.00	34.00	0	1,006	0.00%
2022/05/25	2	33.48	0	0.00	33.50	2	1,555	0.13%
2022/05/09	0	0.00	1	32.65	32.70	-1	1,792	-0.06%
2022/04/27	2	32.70	1	32.85	33.50	1	1,808	0.06%
2022/04/26	2	34.20	0	0.00	34.05	2	1,804	0.11%
2022/04/25	2	34.25	0	0.00	34.30	2	1,810	0.11%
2022/04/22	2	35.85	0	0.00	35.65	2	1,815	0.11%
2022/04/21	5	35.68	0	0.00	36.05	5	1,820	0.27%
2022/04/20	2	34.60	0	0.00	34.65	2	1,816	0.11%
2022/04/19	2	34.45	0	0.00	34.25	2	1,827	0.11%
2022/04/15	2	34.80	0	0.00	34.70	2	1,863	0.11%
2022/04/12	2	35.15	0	0.00	35.55	2	2,029	0.10%
2022/04/11	2	35.90	10	36.10	35.85	-8	2,054	-0.39%
2022/04/01	2	38.85	0	0.00	39.30	2	2,758	0.07%
2022/03/29	2	39.05	0	0.00	39.50	2	3,055	0.07%
2022/03/22	2	39.65	0	0.00	40.25	2	3,220	0.06%
2022/03/21	1	39.35	0	0.00	39.60	1	3,313	0.03%
2022/03/17	3	38.50	0	0.00	38.75	3	3,647	0.08%
2022/03/16	3	38.37	0	0.00	38.50	3	3,946	0.08%
2022/03/14	3	39.70	2	39.85	40.00	1	4,249	0.02%
2022/03/11	4.1	40.24	1	40.40	39.80	3.1	4,266	0.07%
2022/03/10	3	41.77	5	42.10	41.60	-2	4,246	-0.05%
2022/03/07	3	40.30	13	40.02	39.45	-10	4,158	-0.24%
2022/03/04	0	0.00	4	41.93	42.00	-4	4,217	-0.09%
2022/03/03	29	41.98	22	40.95	41.45	7	4,181	0.17%
2022/03/02	12	42.40	16	41.53	42.60	-4	4,079	-0.10%
2022/03/01	6	40.04	2	39.53	40.95	4	3,902	0.10%
2022/02/22	1	38.35	0	0.00	37.70	1	3,921	0.03%
2022/02/21	1.1	39.59	2	39.70	39.10	-0.9	4,108	-0.02%
2022/02/18	1	38.75	1	38.60	38.90	0	4,211	0.00%
2022/02/17	0	0.00	1	38.15	38.05	-1	4,200	-0.02%
2022/02/16	1	37.70	0	0.00	37.60	1	4,169	0.02%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/02/14	2	37.68	2	38.23	38.30	0	4,193	0.00%
2022/02/10	1	36.75	1	36.95	37.00	0	4,172	0.00%
2022/02/09	1	37.10	0	0.00	36.90	1	4,174	0.02%
2022/02/08	1	36.70	0	0.00	36.80	1	4,175	0.02%
2022/02/07	1	36.20	0	0.00	36.15	1	4,181	0.02%
2022/01/25	1	35.70	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.25	0	0.00	35.85	1	4,223	0.02%
2022/01/21	1	37.00	0	0.00	36.30	1	4,228	0.02%
2022/01/18	2	37.65	0	0.00	37.40	2	4,247	0.05%
2022/01/14	0	0.00	5	36.00	36.20	-5	4,239	-0.12%
2022/01/13	2	37.35	0	0.00	37.70	2	4,224	0.05%
2022/01/12	2	37.10	0	0.00	37.10	2	4,215	0.05%
2022/01/11	1	37.75	2	37.40	36.80	-1	4,210	-0.02%
2022/01/10	2	38.10	2	37.98	38.25	0	4,184	0.00%
2022/01/07	1	40.10	0	0.00	38.45	1	4,168	0.02%
2022/01/05	3	41.85	5	40.74	40.45	-2	4,103	-0.05%
2022/01/04	3	40.52	1	40.50	40.90	2	4,001	0.05%
2022/01/03	12	41.98	5	42.10	40.90	7	3,978	0.18%
2021/12/30	1	40.95	1	41.20	40.80	0	3,910	0.00%
2021/12/29	5	42.12	3	43.15	41.90	2	3,855	0.05%
2021/12/28	5	43.07	9	42.47	43.10	-4	3,734	-0.11%
2021/12/27	15	40.87	31	41.00	42.05	-16	3,235	-0.49%
2021/12/24	1	36.80	0	0.00	38.25	1	2,964	0.03%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	2	37.48	4	37.70	37.85	-2	2,894	-0.07%
2021/12/20	1	36.35	0	0.00	36.20	1	2,825	0.04%
2021/12/17	2	37.25	0	0.00	36.65	2	2,830	0.07%
2021/12/16	9	38.31	1	37.60	37.60	8	2,785	0.29%
2021/12/15	9	39.52	4	40.24	39.20	5	2,706	0.18%
2021/12/14	5	38.40	11	37.71	39.10	-6	2,595	-0.23%
2021/12/13	6	39.49	8	39.48	39.90	-2	2,490	-0.08%
2021/12/10	2	40.13	1	38.65	39.10	1	2,232	0.04%
2021/12/09	19	37.04	20	37.38	37.55	-1	1,894	-0.05%
2021/12/08	2.1	34.76	4	34.70	35.05	-2	1,605	-0.12%
2021/12/07	2	34.63	0	0.00	34.50	2	1,554	0.13%
2021/12/06	0	0.00	15	33.48	33.35	-15	1,519	-0.99%
2021/12/01	3	34.15	8	34.18	34.40	-5	1,477	-0.34%
2021/11/30	18	34.59	12	34.30	34.10	6	1,451	0.41%
2021/11/29	0	0.00	5	33.20	32.70	-5	1,337	-0.37%
2021/11/26	5	33.50	0	0.00	33.90	5	1,311	0.38%
2021/11/25	0	0.00	2	33.65	33.25	-2	1,281	-0.16%
2021/11/24	2	33.45	5	33.25	32.75	-3	1,196	-0.25%
2021/11/23	1	32.35	2	32.65	31.80	-1	1,132	-0.09%
2021/11/22	3	34.00	0	0.00	33.80	3	1,087	0.28%
2021/11/19	26	34.79	3	34.82	34.10	23	1,067	2.15%
2021/11/18	42	34.55	38	33.92	34.90	4	1,001	0.40%
2021/11/17	0	0.00	31	32.63	34.10	-31	789	-3.93%
2021/11/16	0	0.00	7	31.35	31.00	-7	634	-1.10%
2021/11/11	2	31.65	0	0.00	31.05	2	591	0.34%
2021/11/03	17	31.35	1	30.70	31.30	16	639	2.50%
2021/11/02	3	31.30	3	30.70	30.50	0	660	0.00%
2021/11/01	31	31.73	1	31.70	31.70	30	677	4.43%
2021/10/29	1	31.30	1	31.05	31.20	0	725	0.00%
2021/10/28	1	31.40	0	0.00	31.10	1	794	0.13%
2021/10/22	0	0.00	0	29.00	29.05	0	835	0.00%
2021/08/23	2	29.55	0	0.00	29.70	2	986	0.20%
2021/08/17	0	0.00	10	28.68	28.60	-10	982	-1.02%
2021/08/10	2	30.65	2	30.95	30.85	0	949	0.00%
2021/08/04	5	32.88	2	32.65	33.25	3	964	0.31%
2021/08/03	12	31.53	3	31.95	32.50	9	913	0.99%
2021/07/13	0	0.00	8	30.11	29.25	-8	1,262	-0.63%
2021/07/05	5	31.50	6.1	32.02	32.15	-1.1	1,445	-0.08%
2021/05/13	0.1	27.70	0	0.00	27.30	0.1	2,967	0.00%
2021/04/29	3	35.12	0	35.35	35.00	3	2,925	0.10%
2021/04/28	6	34.70	1	35.60	35.65	5	2,913	0.17%
2021/04/27	1	34.65	0	0.00	34.65	1	2,903	0.03%
2021/04/26	4	36.00	4	36.03	35.30	0	2,966	0.00%
2021/04/21	2	35.00	3	35.10	34.80	-1	2,928	-0.03%
2021/04/20	0	0.00	1	35.30	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	1	34.55	34.50	-1	2,938	-0.03%
2021/04/16	1	34.25	0	0.00	34.25	1	2,937	0.03%
2021/04/15	1	34.65	1	35.15	34.65	0	2,935	0.00%
2021/04/14	1	34.65	0	34.00	34.50	1	2,924	0.03%
2021/04/13	0	0.00	1	34.75	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	6	35.60	35.25	-6	2,934	-0.20%
2021/04/09	0	0.00	8	34.94	35.25	-8	2,959	-0.27%
2021/04/08	2	34.60	1	34.75	34.60	1	2,967	0.03%
2021/04/07	0	0.00	24	34.85	34.80	-24	3,224	-0.74%
2021/04/06	6	34.43	1	33.70	35.25	5	3,199	0.16%
2021/04/01	1	33.10	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	1	33.85	33.15	-1	3,146	-0.03%
2021/03/26	1	32.70	1	32.50	32.50	0	3,153	0.00%
2021/03/25	0	0.00	1	32.60	32.45	-1	3,158	-0.03%
2021/03/24	5	34.74	1	35.35	34.00	4	3,128	0.13%
2021/03/23	2	33.05	2	34.23	33.95	0	2,898	0.00%
2021/03/17	0.1	31.90	2	31.75	31.90	-1.9	2,723	-0.07%
2021/03/16	1	31.55	0	0.00	31.55	1	2,735	0.04%
2021/03/15	2	30.63	1	31.90	31.50	1	2,723	0.04%
2021/03/12	0	0.00	3	29.02	29.45	-3	2,651	-0.11%
2021/03/11	0	0.00	11	29.32	29.20	-11	2,738	-0.40%
2021/03/10	7	29.19	7	29.15	28.70	0	2,739	0.00%
2021/03/04	3	28.07	0	0.00	27.70	3	2,863	0.10%
2021/03/02	1	28.80	4	28.18	27.60	-3	2,863	-0.10%
2021/02/25	0	28.50	1	28.55	28.60	-1	2,827	-0.04%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	6	29.23	12	29.48	29.10	-6	2,763	-0.22%
2021/02/22	0	0.00	1	28.50	29.60	-1	2,650	-0.04%
2021/02/19	1	26.00	0	0.00	26.95	1	2,530	0.04%
2021/02/05	0	0.00	6	24.05	24.10	-6	2,357	-0.25%
2021/01/20	0	0.00	3	24.32	23.95	-3	2,183	-0.14%
2021/01/19	1	25.40	0	0.00	25.50	1	2,147	0.05%
2021/01/18	10	24.80	7	25.17	25.60	3	2,056	0.15%
2021/01/13	1	25.10	1	25.25	24.85	0	1,877	0.00%
2021/01/12	5	24.54	2	24.90	25.00	3	1,836	0.16%
2021/01/06	0	0.00	1	24.85	24.45	-1	1,720	-0.06%
2021/01/05	4	25.54	5	25.40	25.40	-1	1,685	-0.06%
2021/01/04	1	24.20	1	24.35	25.40	0	1,586	0.00%
2020/12/31	1	24.10	2	23.70	24.10	-1	1,539	-0.06%
2020/12/30	10	24.40	3	25.57	23.90	7	1,486	0.47%
2020/12/29	6	23.30	2	22.85	23.55	4	1,201	0.33%
2020/12/28	0	0.00	3	23.00	23.05	-3	1,178	-0.25%
2020/12/25	21	22.97	0	0.00	23.10	21	1,161	1.81%
2020/12/17	0	0.00	2	23.65	24.40	-2	1,034	-0.19%
2020/12/10	2	23.40	0	0.00	23.20	2	1,038	0.19%
2020/12/09	1	23.45	11	23.69	23.80	-10	1,006	-0.99%
2020/12/07	2	22.65	2	22.78	22.95	0	990	0.00%
2020/12/02	0	0.00	1	21.45	21.45	-1	834	-0.12%
2020/12/01	11	21.07	5	21.15	21.10	6	810	0.74%
2020/11/30	1	21.85	1	21.85	21.85	0	734	0.00%
2020/11/13	1	18.90	0	0.00	19.00	1	635	0.16%
2020/11/12	1	18.95	0	0.00	19.10	1	636	0.16%
2020/11/11	4	18.88	4	19.34	19.30	0	630	0.00%
2020/11/03	3	17.85	0	0.00	17.85	3	622	0.48%
2020/10/06	0	0.00	15	18.12	18.05	-15	956	-1.57%
2020/09/24	0	0.00	1	18.10	17.90	-1	963	-0.10%
2020/09/18	16	19.65	0	0.00	19.40	16	922	1.73%
2020/09/17	1	19.55	1	19.35	19.50	0	887	0.00%
2020/09/16	1	18.80	0	0.00	18.70	1	861	0.12%
2020/09/15	1	19.45	1	19.30	19.20	0	839	0.00%
2020/09/11	1	18.80	0	0.00	18.80	1	804	0.12%
2020/08/24	5	18.77	5	18.70	18.65	0	896	0.00%
2020/08/19	1	18.90	1	19.15	18.70	0	908	0.00%
2020/08/04	0	0.00	1	18.10	18.10	-1	866	-0.12%
2020/07/30	0	0.00	2	17.85	17.90	-2	866	-0.23%
2020/07/27	1	17.40	0	0.00	17.60	1	858	0.12%
2020/07/20	1	19.60	1	19.25	18.95	0	798	0.00%
2020/07/17	4	19.65	8	19.03	18.90	-4	773	-0.52%
2020/07/16	16	19.72	13	19.49	19.80	3	735	0.41%
2020/07/15	1	18.75	3	17.45	18.75	-2	585	-0.34%
2020/07/14	0	0.00	0	17.10	17.05	0	523	0.00%
2020/07/13	1	17.10	1	17.05	17.10	0	523	0.00%
2020/07/10	8	17.28	8	17.31	17.00	0	524	0.00%
2020/07/09	3	17.15	0	0.00	17.20	3	517	0.58%
2020/07/08	2	17.15	0	0.00	17.15	2	524	0.38%
2020/07/03	0	0.00	0	16.80	16.80	0	518	0.00%
2020/07/01	0	0.00	0.2	16.80	16.80	-0.2	520	-0.03%
2020/06/11	0	0.00	1	16.80	16.15	-1	555	-0.18%
2020/06/04	0	0.00	1	18.05	17.80	-1	565	-0.18%
2020/05/27	1	17.60	0	0.00	17.15	1	417	0.24%
2020/05/11	0	0.00	0	17.65	17.50	0	336	0.00%
2020/04/20	2	15.80	2	15.60	15.60	0	332	0.00%
2020/03/27	1	12.90	0	0.00	12.35	1	298	0.34%
2020/03/13	1	13.15	1	13.60	13.60	0	295	0.00%
2020/03/12	0	16.45	0	0.00	14.60	0	281	0.00%
2019/12/31	0	0.00	0	20.00	19.95	0	412	0.00%
2019/12/12	0	0.00	2	20.65	20.75	-2	501	-0.40%
2019/11/29	2	20.50	0	0.00	20.50	2	508	0.39%
2019/11/26	0	0.00	4	20.95	20.60	-4	492	-0.81%
2019/11/25	6	20.73	2	20.75	20.60	4	489	0.82%
2019/11/21	0	0.00	2	20.60	21.00	-2	444	-0.45%
2019/11/20	1	20.35	1	20.65	20.85	0	425	0.00%
2019/11/04	2	19.05	0	0.00	19.00	2	403	0.50%
2019/10/09	0	0.00	0.1	19.00	18.80	-0.1	421	-0.01%
2019/09/27	0	18.65	0	0.00	18.65	0	511	0.00%
2019/09/25	0.5	18.80	1	18.80	18.90	-0.5	519	-0.10%
2019/09/17	1	19.90	1	20.15	20.05	0	512	0.00%
2019/06/12	1	21.30	0	0.00	21.25	1	1,275	0.08%
2019/05/15	1	21.65	1	21.85	21.80	0	1,857	0.00%
2019/04/24	1	24.55	1	24.65	24.35	0	1,742	0.00%
2019/03/27	1	23.90	1	23.60	23.60	0	1,261	0.00%
2019/02/18	2	20.35	2	20.45	20.80	0	514	0.00%
2019/02/11	0	0.00	0	18.10	18.05	0	222	0.00%
2019/01/24	2	18.05	2	18.45	17.60	0	188	0.00%
2019/01/17	2	17.45	2	17.80	17.35	0	176	0.00%
2019/01/16	4	17.30	2	17.25	17.20	2	171	1.17%
2019/01/15	0	0.00	2	17.80	17.70	-2	165	-1.21%
2019/01/14	0	0.00	0	17.65	17.70	0	147	0.00%
2018/06/29	0	0.00	1	18.45	18.70	-1	706	-0.14%
2018/06/28	1	18.15	1	18.40	18.35	0	703	0.00%
2018/06/27	1	19.00	0	0.00	18.20	1	697	0.14%
2018/06/14	0	0.00	2	20.20	21.45	-2	450	-0.44%
2018/06/13	5	19.75	5	19.65	19.50	0	342	0.00%
2018/05/08	0	0.00	7	19.24	18.50	-7	421	-1.66%
2018/03/27	0	0.00	1	18.70	18.70	-1	743	-0.13%
2018/03/12	0	0.00	1	19.05	19.10	-1	756	-0.13%
2018/02/07	1	18.00	1	18.25	18.05	0	776	0.00%
2018/01/24	1	19.00	2	19.25	18.90	-1	741	-0.13%
2018/01/23	2	19.73	2	19.75	19.75	0	712	0.00%
2018/01/22	7	21.20	0	0.00	20.70	7	692	1.01%
2018/01/19	4	20.64	0	0.00	21.00	4	663	0.60%
2018/01/18	0	0.00	6	19.98	20.30	-6	572	-1.05%
2018/01/05	1	19.40	0	0.00	19.20	1	550	0.18%