元山 (6275)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
976張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	60.50	0	0.00	60.30	1	6,085	0.02%
2024/05/08	1	61.20	0	0.00	61.30	1	6,079	0.02%
2024/05/07	2	61.20	2	61.65	61.70	0	6,090	0.00%
2024/05/06	0	0.00	1	63.20	61.90	-1	6,078	-0.02%
2024/04/30	2	63.65	3	62.87	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	62.40	61.70	-1	5,863	-0.02%
2024/04/26	3	61.10	11	64.24	62.40	-8	5,810	-0.14%
2024/04/25	3	60.97	3	60.40	60.10	0	5,634	0.00%
2024/04/24	2	58.15	1	58.30	59.30	1	5,531	0.02%
2024/04/22	8	55.04	10	55.54	54.50	-2	5,499	-0.04%
2024/04/19	8	55.55	35	56.68	56.60	-27	5,484	-0.49%
2024/04/18	0	0.00	1	59.10	58.50	-1	5,468	-0.02%
2024/04/17	1	58.00	0	0.00	57.70	1	5,481	0.02%
2024/04/16	5	56.30	4	55.70	56.40	1	5,471	0.02%
2024/04/15	0.1	58.60	0	0.00	58.30	0.1	5,462	0.00%
2024/04/11	1.1	59.01	4	59.30	58.90	-3	5,440	-0.05%
2024/04/10	1	60.10	1	60.20	60.20	0	5,441	0.00%
2024/04/09	0	0.00	1	60.50	61.10	-1	5,457	-0.02%
2024/04/08	1	61.30	1	61.70	61.20	0	5,525	0.00%
2024/04/03	9	59.20	9	58.86	61.20	0	5,515	0.00%
2024/04/02	0	0.00	1.3	60.44	59.90	-1.3	5,492	-0.02%
2024/04/01	0	62.50	0	0.00	62.00	0	5,460	0.00%
2024/03/29	3	62.77	2	61.90	61.70	1	5,452	0.02%
2024/03/28	7	65.49	0	65.60	65.60	7	5,423	0.13%
2024/03/27	5.1	64.47	0.1	64.60	64.20	5	5,431	0.09%
2024/03/26	5	64.24	5	64.08	63.50	0	5,424	0.00%
2024/03/25	2	66.00	1	66.10	66.30	1	5,428	0.02%
2024/03/22	2.2	65.50	1	66.00	65.50	1.2	5,506	0.02%
2024/03/21	1	66.10	6	66.32	66.20	-5	5,551	-0.09%
2024/03/20	1	66.60	9.1	67.11	66.80	-8.1	5,513	-0.15%
2024/03/19	21	69.07	15	69.51	68.60	6	5,455	0.11%
2024/03/18	47	68.05	7	67.59	68.70	40	5,259	0.76%
2024/03/15	13	66.72	10	67.30	65.30	3	4,985	0.06%
2024/03/14	21	65.62	18	64.59	65.80	3	4,719	0.06%
2024/03/13	41	68.49	48	68.43	68.30	-7	4,519	-0.15%
2024/03/12	3	64.30	9	61.30	66.00	-6	4,055	-0.15%
2024/03/11	33	59.73	20	60.04	60.00	13	3,875	0.34%
2024/03/08	55.5	59.15	74	59.38	57.10	-18.5	3,721	-0.50%
2024/03/07	58.5	63.52	56	65.03	63.10	2.5	3,506	0.07%
2024/03/06	17	59.55	25	60.28	61.40	-8	2,795	-0.29%
2024/03/05	1	54.00	17	54.96	55.90	-16	2,448	-0.65%
2024/03/04	1	50.80	1	50.70	50.90	0	2,228	0.00%
2024/03/01	32	51.45	6	51.23	51.80	26	2,156	1.21%
2024/02/27	1	47.40	1	48.40	49.80	0	1,975	0.00%
2024/02/26	1	50.00	2	50.50	49.35	-1	2,018	-0.05%
2024/02/23	0.1	48.80	3	49.78	49.55	-2.9	1,978	-0.15%
2024/02/22	1	48.50	1	49.50	48.95	0	1,970	0.00%
2024/02/21	16	49.27	4	49.75	48.90	12	1,935	0.62%
2024/02/20	1	49.35	1	48.80	48.90	0	1,923	0.00%
2024/02/19	1	51.20	15	50.55	50.00	-14	1,880	-0.74%
2024/02/16	2	46.85	16	47.78	48.15	-14	1,669	-0.84%
2024/02/05	0	0.00	6	43.41	43.10	-6	1,592	-0.38%
2024/02/02	5	43.29	8	43.54	43.35	-3	1,577	-0.19%
2024/01/30	2	41.50	3	42.70	42.70	-1	1,545	-0.06%
2024/01/25	6	41.48	0	0.00	41.20	6	1,525	0.39%
2024/01/22	1	42.05	1	42.20	42.20	0	1,521	0.00%
2024/01/18	2	40.50	0	0.00	40.45	2	1,520	0.13%
2024/01/17	5	41.59	5	40.95	40.95	0	1,517	0.00%
2024/01/16	1	42.45	0	0.00	42.45	1	1,506	0.07%
2024/01/11	2	41.95	0	0.00	42.30	2	1,499	0.13%
2024/01/08	4	45.56	0	0.00	45.00	4	1,484	0.27%
2024/01/05	4	46.28	0	0.00	45.85	4	1,491	0.27%
2024/01/04	12	47.62	0	0.00	46.85	12	1,495	0.80%
2024/01/02	4	48.61	14	48.29	48.45	-10	1,488	-0.67%
2023/12/28	4	47.26	14	47.17	47.15	-10	1,471	-0.68%
2023/12/27	2	46.55	5	47.07	47.25	-3	1,463	-0.20%
2023/12/22	11	47.05	11	47.20	47.00	0	1,503	0.00%
2023/12/21	2	46.78	0	0.00	46.80	2	1,475	0.14%
2023/12/20	0	0.00	2	47.30	47.70	-2	1,476	-0.14%
2023/12/19	4	48.55	5	48.05	47.80	-1	1,434	-0.07%
2023/12/18	10	48.40	6	47.38	47.50	4	1,339	0.30%
2023/12/15	3	45.65	0	0.00	45.40	3	1,254	0.24%
2023/12/14	4	46.55	20	45.70	45.90	-16	1,243	-1.29%
2023/12/11	0	0.00	20	45.48	45.40	-20	1,344	-1.49%
2023/12/08	2	46.43	1	45.85	45.85	1	1,355	0.07%
2023/12/07	1	46.85	23	46.70	46.70	-22	1,346	-1.64%
2023/12/05	0	0.00	1	45.15	45.25	-1	1,326	-0.08%
2023/12/04	4	46.08	3	46.70	45.85	1	1,334	0.07%
2023/11/30	1	45.90	0	0.00	45.90	1	1,330	0.08%
2023/11/24	0	0.00	1	46.00	45.70	-1	1,315	-0.08%
2023/11/22	5	45.36	0	0.00	45.45	5	1,244	0.40%
2023/11/21	31	45.50	0	0.00	45.45	31	1,220	2.54%
2023/11/20	0	0.00	1	43.50	43.35	-1	1,186	-0.08%
2023/11/16	0	0.00	1	42.85	43.65	-1	1,356	-0.07%
2023/11/15	1	42.30	1	42.45	42.35	0	1,396	0.00%
2023/11/14	1	42.10	1	42.00	42.10	0	1,421	0.00%
2023/11/13	2	41.75	1	41.60	42.25	1	1,453	0.07%
2023/11/08	4	40.60	2	40.50	40.50	2	1,621	0.12%
2023/10/24	2	40.00	0	0.00	40.05	2	2,251	0.09%
2023/10/18	1	40.00	0	0.00	40.10	1	3,019	0.03%
2023/10/16	0	0.00	1	42.25	41.30	-1	3,079	-0.03%
2023/10/12	2	43.50	0	0.00	43.30	2	3,109	0.06%
2023/10/11	4	43.60	1	44.10	43.65	3	3,116	0.10%
2023/10/06	0	0.00	1	47.00	46.60	-1	3,083	-0.03%
2023/10/05	1	47.05	0	0.00	46.80	1	3,082	0.03%
2023/10/04	0	0.00	0	46.05	46.35	0	3,043	0.00%
2023/10/03	0	0.00	0	46.55	45.20	0	3,017	0.00%
2023/09/18	1	47.85	5	47.58	47.30	-4	3,026	-0.13%
2023/09/15	12	48.01	8	49.25	47.50	4	3,122	0.13%
2023/09/14	0	0.00	2	48.00	48.40	-2	3,078	-0.06%
2023/09/11	1	46.40	1	46.60	46.05	0	3,176	0.00%
2023/09/07	2	45.75	1	45.75	45.90	1	3,126	0.03%
2023/09/06	0	0.00	0	46.20	45.70	0	3,119	0.00%
2023/09/05	1	44.80	2	45.12	45.00	-1	3,103	-0.03%
2023/09/01	1	44.00	0	0.00	43.80	1	3,095	0.03%
2023/08/31	1	44.25	2	44.33	44.30	-1	3,095	-0.03%
2023/08/30	1	44.15	1	43.85	43.65	0	3,095	0.00%
2023/08/29	2	43.58	0	0.00	43.60	2	3,176	0.06%
2023/08/28	4	44.56	1	43.80	43.55	3	3,166	0.09%
2023/08/25	1	45.60	1	45.46	45.45	0	3,143	0.00%
2023/08/24	7	46.41	0	47.03	46.05	7	3,129	0.22%
2023/08/23	3	48.67	1	49.30	47.55	2	3,079	0.06%
2023/08/22	8	48.26	16.1	48.22	47.30	-8.1	2,992	-0.27%
2023/08/21	0.1	48.25	0.1	48.00	48.50	0	2,893	0.00%
2023/08/18	4	47.39	0	0.00	45.90	4	2,833	0.14%
2023/08/17	0	47.65	2	47.65	47.10	-2	2,803	-0.07%
2023/08/16	4	46.51	9.1	47.66	47.50	-5.1	2,763	-0.18%
2023/08/14	0	0.00	0	44.15	43.70	0	2,604	0.00%
2023/08/10	3	44.13	0	0.00	44.10	3	2,588	0.12%
2023/08/09	0	0.00	0	45.50	45.45	0	2,578	0.00%
2023/08/08	1	45.85	13	46.50	46.25	-12	2,565	-0.47%
2023/08/07	16	46.43	10	46.88	46.90	6	2,561	0.23%
2023/08/04	0	0.00	2	45.20	45.20	-2	2,514	-0.08%
2023/08/02	5	45.45	1	44.50	45.00	4	2,682	0.15%
2023/08/01	4	46.54	0	0.00	46.25	4	2,730	0.15%
2023/07/31	6	46.74	1	47.30	46.10	5	2,733	0.18%
2023/07/28	3	47.92	2	47.79	47.40	1	2,700	0.04%
2023/07/27	15	47.28	7	47.34	46.00	8	2,582	0.31%
2023/07/26	22	48.66	10	50.74	47.90	12	2,410	0.50%
2023/07/25	18	52.84	6	52.57	53.20	12	2,161	0.56%
2023/07/24	6	48.33	0	0.00	48.40	6	1,961	0.31%
2023/07/21	3	42.28	4	41.74	44.00	-1	1,896	-0.05%
2023/07/20	2	39.53	4	39.98	40.00	-2	1,644	-0.12%
2023/07/17	2	39.35	2	40.00	39.80	0	1,572	0.00%
2023/07/12	0	0.00	10	37.80	37.80	-10	1,544	-0.65%
2023/07/11	0	0.00	1	38.60	38.20	-1	1,546	-0.06%
2023/07/07	2	38.00	0	0.00	38.30	2	1,544	0.13%
2023/07/06	8	38.99	0.1	38.75	38.65	7.9	1,554	0.51%
2023/07/05	0	0.00	0	39.45	38.85	0	1,546	0.00%
2023/07/04	1	39.60	3	39.70	39.70	-2	1,531	-0.13%
2023/07/03	4	40.03	2	39.65	39.50	2	1,508	0.13%
2023/06/30	1	38.10	0	0.00	38.10	1	1,426	0.07%
2023/06/28	0	0.00	6	38.21	38.35	-6	1,421	-0.42%
2023/06/27	1	37.80	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	5	40.73	2	39.98	39.20	3	1,407	0.21%
2023/06/20	1	38.50	1	38.55	38.80	0	1,302	0.00%
2023/06/19	2	39.30	3	38.32	39.10	-1	1,328	-0.08%
2023/06/16	2	38.44	9	38.32	37.90	-7	1,256	-0.55%
2023/06/12	0.1	35.80	0	0.00	35.35	0.1	1,166	0.01%
2023/06/09	0	0.00	10	36.00	36.05	-10	1,191	-0.84%
2023/06/02	22.1	37.83	11	37.16	37.25	11.1	1,215	0.91%
2023/05/25	5	35.85	0	0.00	35.80	5	1,114	0.45%
2023/05/24	1	35.80	0	0.00	35.80	1	1,103	0.09%
2023/05/22	2	35.55	0	0.00	35.60	2	1,097	0.18%
2023/05/18	0	0.00	1	35.20	35.25	-1	1,085	-0.09%
2023/05/16	1	34.30	5	34.37	34.30	-4	1,071	-0.37%
2023/05/15	3	34.15	0	0.00	34.05	3	1,069	0.28%
2023/05/11	6	35.85	3	35.10	34.90	3	1,042	0.29%
2023/05/10	0	0.00	1	36.85	36.85	-1	1,018	-0.10%
2023/05/09	6	40.66	4	39.58	37.60	2	992	0.20%
2023/05/08	1	39.50	0	0.00	39.95	1	811	0.12%
2023/05/05	1	37.90	1	37.40	36.75	0	711	0.00%
2023/04/26	0	0.00	5	34.15	34.55	-5	626	-0.80%
2023/04/21	0	0.00	1	34.30	34.30	-1	609	-0.16%
2023/04/19	0	0.00	2	35.05	35.10	-2	588	-0.34%
2023/04/18	0	0.00	1	35.75	35.50	-1	578	-0.17%
2023/03/28	0	34.92	0	0.00	32.80	0	446	0.00%
2023/03/27	2.1	34.00	0	0.00	33.80	2.1	426	0.49%
2023/03/23	1	34.05	1	33.95	33.65	0	395	0.00%
2023/03/22	1	33.70	3	33.78	34.60	-2	377	-0.53%
2023/03/21	0	0.00	3	31.90	32.60	-3	317	-0.95%
2023/03/17	1	31.75	1	32.40	32.15	0	293	0.00%
2023/03/14	1	32.05	0	0.00	31.90	1	268	0.37%
2023/03/09	0	0.00	1	31.60	31.05	-1	205	-0.49%
2023/03/08	1	31.40	0	0.00	30.55	1	194	0.52%
2023/02/14	0	0.00	4	28.28	28.70	-4	165	-2.42%
2023/02/06	0	28.95	0	0.00	28.75	0	153	0.00%
2023/02/03	0	28.90	0	0.00	29.15	0	141	0.00%
2023/01/30	0	28.90	0	0.00	26.55	0	120	0.00%
2023/01/13	0	26.15	0	0.00	26.40	0	123	0.00%
2022/09/28	0	0.00	1	25.65	25.20	-1	371	-0.27%
2022/09/27	0	0.00	1	26.75	27.10	-1	371	-0.27%
2022/09/20	0	0.00	1	29.40	29.35	-1	389	-0.26%
2022/08/17	0	0.00	0.1	31.20	31.05	-0.1	755	-0.01%
2022/08/08	1	30.25	0	0.00	30.25	1	751	0.13%
2022/08/02	0	0.00	1	31.30	31.70	-1	735	-0.14%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/19	0	0.00	1	32.20	32.30	-1	742	-0.13%
2022/07/15	1	30.80	0	0.00	31.05	1	764	0.13%
2022/07/08	0	0.00	1	31.30	31.10	-1	769	-0.13%
2022/07/07	1	30.10	0	0.00	30.20	1	766	0.13%
2022/06/30	0	0.00	1	32.65	32.20	-1	802	-0.12%
2022/06/28	0	0.00	1	32.80	32.65	-1	832	-0.12%
2022/06/23	2	31.45	0	0.00	30.60	2	859	0.23%
2022/06/21	5	31.50	5	31.80	32.80	0	868	0.00%
2022/06/17	1	32.90	4	32.69	32.75	-3	884	-0.34%
2022/06/16	2	35.53	1	35.35	33.65	1	882	0.11%
2022/06/15	6	35.40	0	0.00	35.20	6	856	0.70%
2022/06/14	3	35.88	0	0.00	34.85	3	848	0.35%
2022/06/13	3	34.98	0	0.00	36.10	3	725	0.41%
2022/05/16	0	0.00	1	31.70	32.05	-1	1,732	-0.06%
2022/05/05	1	33.80	0	0.00	33.70	1	1,794	0.06%
2022/04/22	1	36.10	0	0.00	35.65	1	1,815	0.06%
2022/04/20	0	0.00	17	34.48	34.65	-17	1,816	-0.94%
2022/04/19	0	0.00	18	34.33	34.25	-18	1,827	-0.98%
2022/04/18	0	0.00	13	34.07	34.00	-13	1,853	-0.70%
2022/04/15	0	0.00	3	34.80	34.70	-3	1,863	-0.16%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/12	1	35.15	0	0.00	35.55	1	2,029	0.05%
2022/04/08	1	37.20	0	0.00	37.55	1	2,108	0.05%
2022/03/28	1	39.20	0	0.00	39.30	1	3,112	0.03%
2022/03/25	1	40.30	0	0.00	39.90	1	3,115	0.03%
2022/03/24	1	40.10	20	39.98	40.35	-19	3,124	-0.61%
2022/03/23	10	40.75	0	0.00	40.20	10	3,156	0.32%
2022/03/22	1	39.50	1	40.25	40.25	0	3,220	0.00%
2022/03/17	2	38.55	0	0.00	38.75	2	3,647	0.05%
2022/03/16	1	39.00	1	38.50	38.50	0	3,946	0.00%
2022/03/15	0	0.00	2	39.18	39.05	-2	4,218	-0.05%
2022/03/14	1	39.80	0	0.00	40.00	1	4,249	0.02%
2022/03/10	0	0.00	2	41.85	41.60	-2	4,246	-0.05%
2022/03/09	3	40.42	2	40.83	41.00	1	4,174	0.02%
2022/03/08	1	39.50	0	0.00	39.40	1	4,163	0.02%
2022/03/07	0	0.00	3	40.47	39.45	-3	4,158	-0.07%
2022/03/04	1	41.65	10	42.10	42.00	-9	4,217	-0.21%
2022/03/03	3	41.68	3	41.80	41.45	0	4,181	0.00%
2022/03/02	6	41.35	7	41.26	42.60	-1	4,079	-0.02%
2022/03/01	2	39.58	7	40.86	40.95	-5	3,902	-0.13%
2022/02/22	2	37.88	0	0.00	37.70	2	3,921	0.05%
2022/02/21	3	39.90	3	39.57	39.10	0	4,108	0.00%
2022/02/18	2	38.45	0	0.00	38.90	2	4,211	0.05%
2022/02/17	1	39.30	2	38.75	38.05	-1	4,200	-0.02%
2022/02/16	0	0.00	0	38.00	37.60	0	4,169	0.00%
2022/02/15	1	37.40	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	1	37.80	38.30	-1	4,193	-0.02%
2022/02/09	1	36.95	0	37.10	36.90	1	4,174	0.02%
2022/02/08	0	0.00	0.3	36.85	36.80	-0.3	4,175	-0.01%
2022/01/26	0.1	34.88	2	35.15	34.95	-2	4,183	-0.05%
2022/01/20	6.2	37.74	0	0.00	37.70	6.2	4,259	0.15%
2022/01/18	0.1	37.65	0	0.00	37.40	0.1	4,247	0.00%
2022/01/11	1	37.45	0	0.00	36.80	1	4,210	0.02%
2022/01/07	1	39.00	0	0.00	38.45	1	4,168	0.02%
2022/01/06	2	39.83	0	0.00	39.75	2	4,133	0.05%
2022/01/04	1	40.90	1	40.50	40.90	0	4,001	0.00%
2022/01/03	4	42.08	2	40.90	40.90	2	3,978	0.05%
2021/12/30	1	40.90	3	41.07	40.80	-2	3,910	-0.05%
2021/12/29	3	41.97	17	42.44	41.90	-14	3,855	-0.36%
2021/12/28	38	43.37	26	43.24	43.10	12	3,734	0.32%
2021/12/27	7	40.93	17.1	41.51	42.05	-10.1	3,235	-0.31%
2021/12/24	1	36.85	0	0.00	38.25	1	2,964	0.03%
2021/12/23	1	37.40	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1	37.85	0	0.00	37.85	1	2,894	0.03%
2021/12/21	0	0.00	1	36.65	36.65	-1	2,834	-0.04%
2021/12/20	4	36.76	6	36.40	36.20	-2	2,825	-0.07%
2021/12/17	5	37.24	6	36.76	36.65	-1	2,830	-0.04%
2021/12/16	13	38.62	6	37.67	37.60	7	2,785	0.25%
2021/12/15	4	40.20	5	39.47	39.20	-1	2,706	-0.04%
2021/12/14	28	38.49	3	38.12	39.10	25	2,595	0.96%
2021/12/13	61	39.84	11	40.09	39.90	50	2,490	2.01%
2021/12/10	17	39.20	35	39.16	39.10	-18	2,232	-0.81%
2021/12/09	15	37.88	3	37.58	37.55	12	1,894	0.63%
2021/12/07	1	34.10	0	0.00	34.50	1	1,554	0.06%
2021/12/03	1	33.10	0	0.00	33.35	1	1,511	0.07%
2021/12/02	2	33.95	0	0.00	33.05	2	1,504	0.13%
2021/12/01	3	34.25	0	0.00	34.40	3	1,477	0.20%
2021/11/30	3	34.55	0	0.00	34.10	3	1,451	0.21%
2021/11/26	1	33.20	0	0.00	33.90	1	1,311	0.08%
2021/11/25	6	34.16	7	33.45	33.25	-1	1,281	-0.08%
2021/11/24	2	32.30	3	33.05	32.75	-1	1,196	-0.08%
2021/11/23	0	0.00	1	32.05	31.80	-1	1,132	-0.09%
2021/11/22	1	34.10	0	0.00	33.80	1	1,087	0.09%
2021/11/19	10	34.46	4	34.20	34.10	6	1,067	0.56%
2021/11/18	7	33.92	5	34.72	34.90	2	1,001	0.20%
2021/11/17	0	33.00	9	33.89	34.10	-9	789	-1.14%
2021/11/16	1	31.45	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	10	31.40	32.00	-10	630	-1.59%
2021/11/12	0	0.00	4	32.70	31.20	-4	629	-0.64%
2021/11/05	0	0.00	1	30.30	30.50	-1	626	-0.16%
2021/11/04	1	30.90	0	0.00	30.50	1	631	0.16%
2021/11/02	2	31.15	2	30.68	30.50	0	660	0.00%
2021/11/01	1	31.95	0	0.00	31.70	1	677	0.15%
2021/10/25	0	29.65	0	0.00	29.60	0	831	0.00%
2021/09/28	0	0.00	1	29.35	30.00	-1	934	-0.11%
2021/09/27	1	29.95	0	0.00	29.80	1	936	0.11%
2021/09/16	2	28.60	0	0.00	28.90	2	948	0.21%
2021/09/06	0	0.00	0	28.55	28.75	0	983	0.00%
2021/08/09	3	30.65	0	0.00	30.30	3	963	0.31%
2021/08/04	1	32.90	0	0.00	33.25	1	964	0.10%
2021/08/03	0	0.00	1	32.50	32.50	-1	913	-0.11%
2021/08/02	0	0.00	1	30.40	31.25	-1	837	-0.12%
2021/07/28	10	27.73	0	0.00	28.30	10	803	1.25%
2021/07/13	1	30.10	0	0.00	29.25	1	1,262	0.08%
2021/07/06	1	30.85	0	0.00	30.85	1	1,421	0.07%
2021/07/05	3	32.40	0	0.00	32.15	3	1,445	0.21%
2021/06/28	0	0.00	1	29.20	29.20	-1	1,557	-0.06%
2021/05/21	0	0.00	1	29.00	29.50	-1	2,727	-0.04%
2021/05/17	0	0.00	1	25.30	25.30	-1	2,992	-0.03%
2021/05/13	0	0.00	1	27.40	27.30	-1	2,967	-0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	31.30	0	0.00	30.10	1	2,914	0.03%
2021/05/10	0	0.00	2	33.05	33.40	-2	2,930	-0.07%
2021/05/06	1	30.90	0	0.00	31.20	1	2,944	0.03%
2021/05/03	1	33.70	0	0.00	32.85	1	2,937	0.03%
2021/04/26	4	36.21	3	35.80	35.30	1	2,966	0.03%
2021/04/22	0	0.00	1	34.55	34.95	-1	2,953	-0.03%
2021/04/14	1	34.75	0	0.00	34.50	1	2,924	0.03%
2021/04/13	0	0.00	1	35.10	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	1	35.55	35.25	-1	2,934	-0.03%
2021/04/09	2	35.35	0	0.00	35.25	2	2,959	0.07%
2021/04/08	1	34.60	0	35.50	34.60	1	2,967	0.03%
2021/04/07	2	34.65	0	0.00	34.80	2	3,224	0.06%
2021/03/30	0	0.00	1	32.15	32.55	-1	3,126	-0.03%
2021/03/29	0	0.00	1	32.05	32.05	-1	3,122	-0.03%
2021/03/25	2	33.55	5	34.26	32.45	-3	3,158	-0.09%
2021/03/24	6	34.93	3	34.65	34.00	3	3,128	0.10%
2021/03/23	2	30.83	2	32.55	33.95	0	2,898	0.00%
2021/03/22	3	31.23	0	0.00	31.20	3	2,772	0.11%
2021/03/18	0	0.00	1	31.40	31.20	-1	2,738	-0.04%
2021/03/17	1	31.50	0	0.00	31.90	1	2,723	0.04%
2021/03/16	1	30.80	21.3	30.93	31.55	-20.3	2,735	-0.74%
2021/03/15	0	0.00	2	30.70	31.50	-2	2,723	-0.07%
2021/03/12	0	29.50	5	29.40	29.45	-5	2,651	-0.19%
2021/03/10	0	0.00	6	29.43	28.70	-6	2,739	-0.22%
2021/03/09	1	26.65	0	0.00	27.35	1	2,674	0.04%
2021/03/03	4	27.70	4	27.75	27.70	0	2,869	0.00%
2021/03/02	2	28.50	3	28.00	27.60	-1	2,863	-0.03%
2021/02/25	4	28.50	3	28.45	28.60	1	2,827	0.04%
2021/02/24	2	29.05	0	0.00	28.25	2	2,803	0.07%
2021/02/23	1	30.25	2	29.40	29.10	-1	2,763	-0.04%
2021/02/22	5	29.11	1	28.70	29.60	4	2,650	0.15%
2021/02/19	0	0.00	3	26.30	26.95	-3	2,530	-0.12%
2021/02/18	0	0.00	3	26.10	25.90	-3	2,444	-0.12%
2021/01/27	0	0.00	2	24.45	24.20	-2	2,293	-0.09%
2021/01/26	2	23.85	0	0.00	23.60	2	2,243	0.09%
2021/01/22	0	0.00	10	23.06	23.95	-10	2,222	-0.45%
2021/01/21	0	0.00	3	23.60	23.55	-3	2,195	-0.14%
2021/01/20	5	24.60	0	0.00	23.95	5	2,183	0.23%
2021/01/18	31	24.49	0	0.00	25.60	31	2,056	1.51%
2021/01/12	1	24.50	0	0.00	25.00	1	1,836	0.05%
2021/01/05	3	25.42	6	25.17	25.40	-3	1,685	-0.18%
2021/01/04	4	24.10	47	23.90	25.40	-43	1,586	-2.71%
2020/12/30	56	24.26	7	24.74	23.90	49	1,486	3.30%
2020/12/25	0	0.00	30	22.60	23.10	-30	1,161	-2.58%
2020/12/21	0	0.00	20	22.45	22.50	-20	1,078	-1.86%
2020/12/18	2	23.63	7	23.60	23.20	-5	1,060	-0.47%
2020/12/16	25	23.15	1	23.00	22.95	24	1,001	2.40%
2020/12/15	0	0.00	28	22.84	22.60	-28	1,023	-2.74%
2020/12/10	11	23.30	0	0.00	23.20	11	1,038	1.06%
2020/12/09	10	23.60	0	0.00	23.80	10	1,006	0.99%
2020/12/08	9	22.84	0	0.00	22.95	9	998	0.90%
2020/12/04	0	0.00	2	21.25	22.05	-2	874	-0.23%
2020/12/02	0	0.00	5	21.30	21.45	-5	834	-0.60%
2020/12/01	1	21.40	12	21.10	21.10	-11	810	-1.36%
2020/11/30	40	21.60	11	21.85	21.85	29	734	3.95%
2020/11/26	18	19.50	0	0.00	19.40	18	605	2.97%
2020/11/11	0	0.00	10	18.78	19.30	-10	630	-1.59%
2020/10/28	5	18.25	0	0.00	18.00	5	642	0.78%
2020/10/23	5	18.54	0	0.00	18.60	5	643	0.78%
2020/10/06	0	0.00	10	18.16	18.05	-10	956	-1.05%
2020/09/22	0	0.00	1	18.95	18.40	-1	948	-0.11%
2020/09/17	1	19.30	0	0.00	19.50	1	887	0.11%
2020/09/15	3	19.37	0	0.00	19.20	3	839	0.36%
2020/08/27	10	18.64	0	0.00	18.60	10	917	1.09%
2020/08/06	0	0.00	0.3	18.30	18.40	-0.3	874	-0.03%
2020/07/16	0	0.00	1	18.85	19.80	-1	735	-0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/06/04	2	18.05	2	17.55	17.80	0	565	0.00%
2020/05/21	0	0.00	1	17.10	17.00	-1	378	-0.26%
2020/05/20	1	17.30	0	0.00	16.90	1	378	0.26%
2020/03/12	0	0.00	4	14.85	14.60	-4	281	-1.42%
2019/12/30	0	0.00	10	20.05	20.15	-10	412	-2.43%
2019/12/24	0	0.00	5	20.05	20.15	-5	412	-1.21%
2019/12/11	0	0.00	5	20.20	20.05	-5	484	-1.03%
2019/12/04	2	19.95	0	0.00	19.95	2	510	0.39%
2019/11/29	2	20.50	0	0.00	20.50	2	508	0.39%
2019/11/26	0	0.00	1	20.80	20.60	-1	492	-0.20%
2019/11/22	0	0.00	1	21.60	21.00	-1	485	-0.21%
2019/11/20	1	20.85	0	0.00	20.85	1	425	0.23%
2019/11/12	0	0.00	1	19.15	19.30	-1	385	-0.26%
2019/11/08	1	19.80	0	0.00	19.55	1	409	0.24%
2019/09/23	0	0.00	2	19.20	19.05	-2	524	-0.38%
2019/09/20	2	19.40	2	19.38	19.40	0	521	0.00%
2019/09/19	1	19.35	0	0.00	19.30	1	521	0.19%
2019/09/18	0	0.00	2	20.13	19.70	-2	522	-0.38%
2019/09/17	4	19.75	1	19.80	20.05	3	512	0.59%
2019/07/26	11	20.44	0	0.00	20.30	11	640	1.72%
2019/07/05	0	0.00	1	21.55	21.60	-1	906	-0.11%
2019/07/02	1	21.55	1	21.70	21.55	0	981	0.00%
2019/07/01	1	21.20	0	0.00	21.40	1	993	0.10%
2019/05/28	1	19.90	2	20.13	20.30	-1	1,506	-0.07%
2019/05/27	1	19.80	1	19.80	19.95	0	1,516	0.00%
2019/05/24	1	19.75	0	0.00	19.75	1	1,547	0.06%
2019/05/20	0	0.00	1	19.65	19.70	-1	1,699	-0.06%
2019/05/16	3	21.93	2	21.70	21.30	1	1,840	0.05%
2019/05/14	1	21.60	1	22.00	22.40	0	1,870	0.00%
2019/05/13	1	21.30	0	0.00	21.30	1	1,860	0.05%
2019/05/08	3	21.45	0	0.00	21.30	3	1,819	0.16%
2019/04/17	0	0.00	3	27.50	26.70	-3	1,689	-0.18%
2019/04/08	0	0.00	1	24.55	24.80	-1	1,439	-0.07%
2019/04/03	0	23.20	0	0.00	23.00	0	1,396	0.00%
2019/03/27	0	0.00	1	23.65	23.60	-1	1,261	-0.08%
2019/03/26	3	23.80	3	23.47	23.95	0	1,224	0.00%
2019/03/22	1	22.20	2	22.00	22.30	-1	1,129	-0.09%
2019/03/21	1	21.60	0	0.00	21.20	1	1,097	0.09%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,086	-0.09%
2019/03/18	2	22.20	0	0.00	22.05	2	1,075	0.19%
2019/03/08	2	21.00	2	21.25	21.90	0	993	0.00%
2019/03/06	0	22.80	0	0.00	22.90	0	930	0.00%
2019/03/04	0	21.40	0	0.00	21.30	0	832	0.00%
2019/02/25	0	0.00	2	20.80	20.60	-2	724	-0.28%
2019/02/20	0	0.00	10	21.30	21.35	-10	646	-1.55%
2019/02/19	2	20.65	0	0.00	21.60	2	607	0.33%
2019/02/18	10	20.25	0	0.00	20.80	10	514	1.94%
2019/01/09	2	16.08	2	16.30	16.40	0	118	0.00%
2019/01/07	0	0.00	3	15.07	15.10	-3	115	-2.61%
2018/12/28	3	15.50	0	0.00	15.40	3	152	1.97%
2018/08/28	0	0.00	2	18.45	18.55	-2	604	-0.33%
2018/08/07	0	0.00	2	18.15	18.15	-2	607	-0.33%
2018/08/01	2	18.45	0	0.00	18.25	2	637	0.31%
2018/06/27	0	0.00	1	18.70	18.20	-1	697	-0.14%
2018/06/22	1	19.65	0	0.00	19.30	1	660	0.15%
2018/06/20	1	19.70	1	19.95	20.30	0	639	0.00%
2018/06/19	3	21.23	1	21.35	20.70	2	613	0.33%
2018/06/14	0	0.00	1	21.40	21.45	-1	450	-0.22%
2018/06/08	0	0.00	1	18.25	18.10	-1	298	-0.33%
2018/05/15	1	17.65	0	0.00	17.50	1	367	0.27%
2018/05/07	0	0.00	9	18.72	18.85	-9	413	-2.18%
2018/04/23	9	18.66	0	0.00	18.50	9	687	1.31%
2018/03/14	0	18.80	0	0.00	19.00	0	752	0.00%
2018/01/29	0	0.00	1	19.65	19.65	-1	764	-0.13%
2018/01/25	1	19.00	10	19.00	19.20	-9	749	-1.20%
2018/01/24	10	18.90	0	0.00	18.90	10	741	1.35%
2018/01/23	0	0.00	2	20.00	19.75	-2	712	-0.28%
2018/01/22	0	0.00	1	20.75	20.70	-1	692	-0.14%
2018/01/19	0	0.00	1	21.05	21.00	-1	663	-0.15%
2018/01/18	0	0.00	7	19.76	20.30	-7	572	-1.22%
2018/01/08	12	19.43	11	19.37	18.95	1	574	0.17%
2018/01/05	0	0.00	3	19.22	19.20	-3	550	-0.55%