元山 (6275)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	60.25	0	0.00	60.40	13	6,096	0.21%
2024/05/09	3.2	60.87	4	61.33	60.30	-0.9	6,085	-0.01%
2024/05/08	9.2	61.55	3	61.90	61.30	6.2	6,079	0.10%
2024/05/07	5	61.10	0	0.00	61.70	5	6,090	0.08%
2024/05/06	1	61.30	10	62.59	61.90	-9	6,078	-0.15%
2024/05/03	16	61.96	2	61.60	61.40	14	6,040	0.23%
2024/05/02	3	62.63	10	62.60	62.60	-7	6,010	-0.12%
2024/04/30	5	62.98	6	62.67	63.30	-1	5,983	-0.02%
2024/04/29	9.2	61.59	0	0.00	61.70	9.2	5,863	0.16%
2024/04/26	13	62.64	27	62.90	62.40	-14	5,810	-0.24%
2024/04/25	1	60.90	2	60.45	60.10	-1	5,634	-0.02%
2024/04/24	15	57.29	0	0.00	59.30	15	5,531	0.27%
2024/04/23	0	55.20	0	0.00	55.40	0	5,500	0.00%
2024/04/22	0	56.00	0	0.00	54.50	0	5,499	0.00%
2024/04/16	0	0.00	1	56.50	56.40	-1	5,471	-0.02%
2024/04/15	1.2	59.17	0	0.00	58.30	1.2	5,462	0.02%
2024/04/12	4	60.70	3	60.77	60.00	1	5,453	0.02%
2024/04/11	1	59.40	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0.1	60.40	11	60.30	60.20	-10.9	5,441	-0.20%
2024/04/09	6	60.87	1	61.00	61.10	5	5,457	0.09%
2024/04/08	2	61.15	0	0.00	61.20	2	5,525	0.04%
2024/04/03	2	61.20	2	61.95	61.20	0	5,515	0.00%
2024/04/02	3	60.26	0	0.00	59.90	3	5,492	0.05%
2024/04/01	1	62.60	2	62.65	62.00	-1	5,460	-0.02%
2024/03/29	3	62.67	2	62.70	61.70	1	5,452	0.02%
2024/03/28	1	65.50	0	0.00	65.60	1	5,423	0.02%
2024/03/26	1	65.40	0	63.90	63.50	1	5,424	0.02%
2024/03/25	2	66.10	0	0.00	66.30	2	5,428	0.04%
2024/03/22	12	65.29	1	66.50	65.50	11	5,506	0.20%
2024/03/21	5	66.40	6	66.80	66.20	-1	5,551	-0.02%
2024/03/20	3	67.27	0	0.00	66.80	3	5,513	0.05%
2024/03/19	7	69.77	8	68.94	68.60	-1	5,455	-0.02%
2024/03/18	6	67.88	14	68.19	68.70	-8	5,259	-0.15%
2024/03/15	3	67.47	13	66.65	65.30	-10	4,985	-0.20%
2024/03/14	11	65.77	0	0.00	65.80	11	4,719	0.23%
2024/03/13	3	69.33	1	68.40	68.30	2	4,519	0.04%
2024/03/12	0	0.00	3	66.00	66.00	-3	4,055	-0.07%
2024/03/11	6	59.83	4	59.35	60.00	2	3,875	0.05%
2024/03/08	2	60.00	4	59.90	57.10	-2	3,721	-0.05%
2024/03/07	15	63.35	6	62.02	63.10	9	3,506	0.26%
2024/03/06	8	58.83	9	60.74	61.40	-1	2,795	-0.04%
2024/03/05	0	0.00	1	54.70	55.90	-1	2,448	-0.04%
2024/03/04	1	51.50	3	51.00	50.90	-2	2,228	-0.09%
2024/03/01	15	51.39	2	51.15	51.80	13	2,156	0.60%
2024/02/27	0	0.00	4	48.76	49.80	-4	1,975	-0.20%
2024/02/26	4	50.58	0	0.00	49.35	4	2,018	0.20%
2024/02/23	0	0.00	6	49.40	49.55	-6	1,978	-0.30%
2024/02/20	6	49.00	0	0.00	48.90	6	1,923	0.31%
2024/02/19	1	50.50	7	50.31	50.00	-6	1,880	-0.32%
2024/02/16	2	46.95	2	47.50	48.15	0	1,669	0.00%
2024/02/02	0	0.00	1	43.35	43.35	-1	1,577	-0.06%
2024/01/12	1	42.20	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0	0.00	5	41.81	42.30	-5	1,499	-0.33%
2024/01/04	1	47.00	0	0.00	46.85	1	1,495	0.07%
2024/01/03	8	48.06	1	48.85	47.75	7	1,513	0.46%
2024/01/02	3	48.70	6	48.60	48.45	-3	1,488	-0.20%
2023/12/29	6	46.85	1	46.70	46.85	5	1,449	0.35%
2023/12/21	0	0.00	1	46.70	46.80	-1	1,475	-0.07%
2023/12/19	1	48.35	5	47.80	47.80	-4	1,434	-0.28%
2023/12/08	0	0.00	1	46.75	45.85	-1	1,355	-0.07%
2023/12/07	2	46.93	6	46.80	46.70	-4	1,346	-0.30%
2023/12/04	5	46.85	0	0.00	45.85	5	1,334	0.37%
2023/11/29	0	0.00	1	45.20	44.75	-1	1,305	-0.08%
2023/11/28	0	0.00	10	44.80	45.00	-10	1,310	-0.76%
2023/11/24	10	45.75	0	0.00	45.70	10	1,315	0.76%
2023/11/21	6	45.46	6	45.86	45.45	0	1,220	0.00%
2023/11/20	10	43.30	0	0.00	43.35	10	1,186	0.84%
2023/11/13	0	0.00	10	40.93	42.25	-10	1,453	-0.69%
2023/11/07	1	39.95	0	0.00	40.15	1	1,627	0.06%
2023/11/06	10	40.61	0	0.00	40.40	10	1,653	0.60%
2023/10/25	0	0.00	5	40.60	40.35	-5	2,073	-0.24%
2023/10/19	0	0.00	7	40.10	40.40	-7	2,766	-0.25%
2023/10/18	2	40.70	0	0.00	40.10	2	3,019	0.07%
2023/10/13	0	0.00	7	43.10	42.25	-7	3,082	-0.23%
2023/10/12	7	43.60	0	0.00	43.30	7	3,109	0.23%
2023/10/05	10	46.60	0	0.00	46.80	10	3,082	0.32%
2023/10/04	0	0.00	10	45.50	46.35	-10	3,043	-0.33%
2023/10/03	0	0.00	7	45.30	45.20	-7	3,017	-0.23%
2023/10/02	12	46.55	16	47.16	46.55	-4	3,005	-0.13%
2023/09/28	23	46.33	2	46.35	47.00	21	2,984	0.70%
2023/09/25	0	0.00	15	46.47	45.90	-15	3,051	-0.49%
2023/09/20	5	47.10	0	0.00	47.05	5	3,029	0.17%
2023/09/19	0	0.00	13	47.94	47.10	-13	3,019	-0.43%
2023/09/18	15	47.47	0	0.00	47.30	15	3,026	0.50%
2023/09/15	5	47.60	15	48.50	47.50	-10	3,122	-0.32%
2023/09/14	10	47.90	11	47.58	48.40	-1	3,078	-0.03%
2023/09/13	5	46.15	0	0.00	46.40	5	3,104	0.16%
2023/09/12	1	45.40	5	45.60	45.45	-4	3,180	-0.13%
2023/09/11	7	45.89	0	0.00	46.05	7	3,176	0.22%
2023/09/08	5	46.44	1	46.50	46.00	4	3,153	0.13%
2023/09/07	5	45.80	0	0.00	45.90	5	3,126	0.16%
2023/09/04	0	0.00	1	44.35	44.80	-1	3,098	-0.03%
2023/08/25	0	0.00	2	45.73	45.45	-2	3,143	-0.06%
2023/08/24	0	0.00	2	46.50	46.05	-2	3,129	-0.06%
2023/08/23	2	49.25	2	49.00	47.55	0	3,079	0.00%
2023/08/22	6	48.13	3	48.50	47.30	3	2,992	0.10%
2023/08/21	0	0.00	9	47.60	48.50	-9	2,893	-0.31%
2023/08/18	4	45.90	0	0.00	45.90	4	2,833	0.14%
2023/08/17	6	47.38	1	47.80	47.10	5	2,803	0.18%
2023/08/16	15	48.30	17	47.45	47.50	-2	2,763	-0.07%
2023/08/11	0	0.00	1	44.00	44.20	-1	2,593	-0.04%
2023/08/07	2	47.10	0	0.00	46.90	2	2,561	0.08%
2023/08/02	0	0.00	83	44.18	45.00	-83	2,682	-3.09%
2023/07/31	4	47.28	4	46.21	46.10	0	2,733	0.00%
2023/07/28	87	48.11	2	46.50	47.40	85	2,700	3.15%
2023/07/27	3	46.72	1	47.30	46.00	2	2,582	0.08%
2023/07/26	2	50.55	59	49.27	47.90	-57	2,410	-2.36%
2023/07/25	8	52.44	0	0.00	53.20	8	2,161	0.37%
2023/07/24	57	48.40	2	48.40	48.40	55	1,961	2.80%
2023/07/21	1	44.00	1	44.00	44.00	0	1,896	0.00%
2023/07/20	1	39.35	0	0.00	40.00	1	1,644	0.06%
2023/07/17	0	0.00	2	39.95	39.80	-2	1,572	-0.13%
2023/07/06	1	38.90	0	0.00	38.65	1	1,554	0.06%
2023/07/05	1	39.00	0	0.00	38.85	1	1,546	0.06%
2023/07/03	1	39.95	0	0.00	39.50	1	1,508	0.07%
2023/06/28	0	0.00	1	38.35	38.35	-1	1,421	-0.07%
2023/06/21	0	0.00	2	40.15	39.20	-2	1,407	-0.14%
2023/06/19	4	38.80	3	38.97	39.10	1	1,328	0.08%
2023/06/16	1	38.75	0	0.00	37.90	1	1,256	0.08%
2023/06/09	0	0.00	1	36.00	36.05	-1	1,191	-0.08%
2023/06/08	1	36.35	0	0.00	36.25	1	1,212	0.08%
2023/06/02	1	37.45	0	0.00	37.25	1	1,215	0.08%
2023/05/11	0	0.00	1	35.35	34.90	-1	1,042	-0.10%
2023/05/09	5	39.56	3	38.77	37.60	2	992	0.20%
2023/05/08	0	0.00	2	38.45	39.95	-2	811	-0.25%
2023/04/20	0	0.00	1	35.20	34.60	-1	598	-0.17%
2023/04/12	1	34.40	0	0.00	34.15	1	506	0.20%
2023/03/22	0	0.00	5	34.00	34.60	-5	377	-1.33%
2023/03/17	0	0.00	10	32.20	32.15	-10	293	-3.41%
2023/03/10	12	30.78	0	0.00	30.55	12	211	5.69%