元山 (6275)-富邦-公益券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
5,035張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	13	61.58	19	62.04	63.00	-6	5,804	-0.10%
2024/05/20	13	59.18	5	60.44	60.80	8	5,765	0.14%
2024/05/17	4	59.10	16	58.89	59.20	-12	5,793	-0.21%
2024/05/16	1	59.20	0	0.00	58.60	1	5,990	0.02%
2024/05/13	0	0.00	2	59.50	59.60	-2	6,082	-0.03%
2024/05/10	0	0.00	1	60.40	60.40	-1	6,096	-0.02%
2024/05/08	0	0.00	2	61.80	61.30	-2	6,079	-0.03%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/05/06	3	62.37	1	61.90	61.90	2	6,078	0.03%
2024/05/03	14	61.19	12	61.40	61.40	2	6,040	0.03%
2024/04/30	35	63.07	21	63.64	63.30	14	5,983	0.23%
2024/04/29	0	0.00	3	61.40	61.70	-3	5,863	-0.05%
2024/04/25	2	61.15	8	61.04	60.10	-6	5,634	-0.11%
2024/04/23	0	0.00	1	55.30	55.40	-1	5,500	-0.02%
2024/04/22	1	54.90	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	56.30	0	0.00	56.60	1	5,484	0.02%
2024/04/17	0	0.00	1	58.00	57.70	-1	5,481	-0.02%
2024/04/16	5	56.58	0	0.00	56.40	5	5,471	0.09%
2024/04/11	2	59.00	1	59.10	58.90	1	5,440	0.02%
2024/04/10	1	61.00	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0.1	61.10	0	0.00	61.10	0.1	5,457	0.00%
2024/04/08	0	0.00	1	61.60	61.20	-1	5,525	-0.02%
2024/04/02	1.1	60.02	1	59.30	59.90	0.1	5,492	0.00%
2024/03/29	0.2	62.60	0	0.00	61.70	0.2	5,452	0.00%
2024/03/28	0	0.00	1	65.40	65.60	-1	5,423	-0.02%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	5.2	66.93	5	65.00	65.50	0.2	5,506	0.00%
2024/03/21	1	66.10	2.3	66.40	66.20	-1.3	5,551	-0.02%
2024/03/20	0	0.00	7	67.69	66.80	-7	5,513	-0.13%
2024/03/19	4	69.63	4	69.25	68.60	0	5,455	0.00%
2024/03/18	6	67.58	5	67.64	68.70	1	5,259	0.02%
2024/03/15	5	67.30	5	65.82	65.30	0	4,985	0.00%
2024/03/14	6.3	65.16	5	64.88	65.80	1.3	4,719	0.03%
2024/03/13	11.6	68.51	4.5	68.95	68.30	7.2	4,519	0.16%
2024/03/12	1	62.40	1	65.70	66.00	0	4,055	0.00%
2024/03/11	1	59.50	0	0.00	60.00	1	3,875	0.03%
2024/03/08	31	60.45	35	58.95	57.10	-4	3,721	-0.11%
2024/03/07	12.8	63.59	9	63.19	63.10	3.8	3,506	0.11%
2024/03/06	13	59.92	8	60.99	61.40	5	2,795	0.18%
2024/03/05	0	0.00	5	55.90	55.90	-5	2,448	-0.20%
2024/03/04	5	50.96	0	0.00	50.90	5	2,228	0.22%
2024/03/01	1	51.30	1	52.00	51.80	0	2,156	0.00%
2024/02/27	0	0.00	3	47.68	49.80	-3	1,975	-0.15%
2024/02/26	1	50.60	1	49.95	49.35	0	2,018	0.00%
2024/02/23	0	0.00	1	48.76	49.55	-1	1,978	-0.05%
2024/02/22	1	49.30	10	48.70	48.95	-9	1,970	-0.46%
2024/02/21	10	48.76	10	48.90	48.90	0	1,935	0.00%
2024/02/20	23	49.63	22	48.90	48.90	1	1,923	0.05%
2024/02/19	4	50.65	4	50.30	50.00	0	1,880	0.00%
2024/02/16	1	46.60	4	47.74	48.15	-3	1,669	-0.18%
2024/02/02	0	0.00	1	43.20	43.35	-1	1,577	-0.06%
2024/01/23	1	42.15	0	0.00	42.10	1	1,523	0.07%
2024/01/17	1	40.70	0	0.00	40.95	1	1,517	0.07%
2024/01/12	4	42.25	0	0.00	41.85	4	1,504	0.27%
2024/01/11	1	42.10	4	42.30	42.30	-3	1,499	-0.20%
2024/01/09	1	44.10	1	44.25	44.20	0	1,484	0.00%
2024/01/08	2	45.00	0	0.00	45.00	2	1,484	0.13%
2024/01/04	2	47.73	0	0.00	46.85	2	1,495	0.13%
2024/01/02	0	0.00	1	48.50	48.45	-1	1,488	-0.07%
2023/12/28	0	0.00	1	47.80	47.15	-1	1,471	-0.07%
2023/12/25	1	46.30	2	46.45	46.15	-1	1,509	-0.07%
2023/12/22	1	48.00	0	0.00	47.00	1	1,503	0.07%
2023/12/20	1	47.70	1	48.00	47.70	0	1,476	0.00%
2023/12/19	1	48.40	2	47.70	47.80	-1	1,434	-0.07%
2023/12/18	3	47.40	28	47.52	47.50	-25	1,339	-1.87%
2023/12/15	10	46.00	0	0.00	45.40	10	1,254	0.80%
2023/12/14	4	45.85	4	46.00	45.90	0	1,243	0.00%
2023/12/12	0	0.00	1	45.05	45.00	-1	1,289	-0.08%
2023/12/11	2	45.45	0	0.00	45.40	2	1,344	0.15%
2023/12/08	2	46.00	1	45.85	45.85	1	1,355	0.07%
2023/12/07	3	46.67	3	46.95	46.70	0	1,346	0.00%
2023/12/05	0	0.00	4	45.26	45.25	-4	1,326	-0.30%
2023/11/30	2	46.35	2	46.58	45.90	0	1,330	0.00%
2023/11/29	3	44.70	0	0.00	44.75	3	1,305	0.23%
2023/11/28	1	45.00	0	0.00	45.00	1	1,310	0.08%
2023/11/22	3	45.43	0	0.00	45.45	3	1,244	0.24%
2023/11/21	11	45.44	3	44.80	45.45	8	1,220	0.66%
2023/11/20	4	43.35	2	43.55	43.35	2	1,186	0.17%
2023/11/15	0	0.00	1	42.35	42.35	-1	1,396	-0.07%
2023/11/13	0	0.00	1.3	41.73	42.25	-1.3	1,453	-0.09%
2023/11/10	0.1	39.80	0	0.00	39.75	0.1	1,566	0.00%
2023/11/08	0	0.00	0.1	41.10	40.50	-0.1	1,621	-0.01%
2023/11/06	0	40.50	0.1	40.70	40.40	-0.1	1,653	0.00%
2023/11/03	0	0.00	0.1	40.00	40.20	-0.1	1,674	-0.01%
2023/11/01	2	38.80	0.1	39.00	38.80	1.9	1,778	0.11%
2023/10/31	0.1	39.30	0.2	40.05	38.50	-0.1	1,800	0.00%
2023/10/30	0.1	39.55	0	0.00	39.35	0.1	1,849	0.01%
2023/10/26	0	0.00	1	40.05	39.85	-1	1,954	-0.05%
2023/10/23	0	0.00	5.1	39.81	39.80	-5.1	2,501	-0.20%
2023/10/20	0	0.00	0.2	39.39	39.90	-0.2	2,700	-0.01%
2023/10/18	0.1	40.05	0	0.00	40.10	0.1	3,019	0.00%
2023/10/17	5	41.05	0	41.85	41.05	5	3,072	0.16%
2023/10/16	1.2	41.56	4	41.85	41.30	-2.9	3,079	-0.09%
2023/10/13	1.1	42.86	0	0.00	42.25	1.1	3,082	0.04%
2023/10/11	3.2	44.15	1.2	43.87	43.65	2	3,116	0.06%
2023/10/06	0	0.00	1	46.50	46.60	-1	3,083	-0.03%
2023/10/05	1	47.30	0	0.00	46.80	1	3,082	0.03%
2023/10/04	3	45.75	1	46.20	46.35	2	3,043	0.07%
2023/10/03	0.1	45.35	0	0.00	45.20	0.1	3,017	0.00%
2023/09/28	11	46.48	1	46.25	47.00	10	2,984	0.34%
2023/09/27	0.4	45.26	0	0.00	45.25	0.4	2,965	0.01%
2023/09/26	1	45.90	0	0.00	45.25	1	2,978	0.03%
2023/09/21	2	45.90	0	0.00	46.65	2	3,031	0.07%
2023/09/19	1	48.00	0	0.00	47.10	1	3,019	0.03%
2023/09/15	1	47.80	1	49.05	47.50	0	3,122	0.00%
2023/09/14	1	47.30	12	47.63	48.40	-11	3,078	-0.36%
2023/09/11	0	0.00	1	46.35	46.05	-1	3,176	-0.03%
2023/09/07	1	45.90	0	0.00	45.90	1	3,126	0.03%
2023/09/06	11	45.77	10	45.94	45.70	1	3,119	0.03%
2023/08/28	1	44.50	0	0.00	43.55	1	3,166	0.03%
2023/08/24	1	47.35	16	47.30	46.05	-15	3,129	-0.48%
2023/08/23	6	49.00	0	48.00	47.55	6	3,079	0.19%
2023/08/22	1	48.35	6	48.66	47.30	-5	2,992	-0.17%
2023/08/21	0	0.00	2	47.03	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	2	46.78	45.90	-2	2,833	-0.07%
2023/08/17	10	47.70	10	47.10	47.10	0	2,803	0.00%
2023/08/16	8	47.53	2	47.85	47.50	6	2,763	0.22%
2023/08/15	0	0.00	38	45.18	45.90	-38	2,638	-1.44%
2023/08/14	1	44.70	31	44.49	43.70	-30	2,604	-1.15%
2023/08/11	0	0.00	1	44.40	44.20	-1	2,593	-0.04%
2023/08/10	12	43.91	1	44.00	44.10	11	2,588	0.42%
2023/08/09	3	45.25	3	45.65	45.45	0	2,578	0.00%
2023/08/08	12	45.91	1	46.20	46.25	11	2,565	0.43%
2023/08/07	0	0.00	11	46.77	46.90	-11	2,561	-0.43%
2023/08/04	0	0.00	10	45.38	45.20	-10	2,514	-0.40%
2023/08/02	11	44.15	1	45.20	45.00	10	2,682	0.37%
2023/08/01	10	46.20	0	0.00	46.25	10	2,730	0.37%
2023/07/31	1	46.40	0	0.00	46.10	1	2,733	0.04%
2023/07/28	42	47.42	0	0.00	47.40	42	2,700	1.56%
2023/07/27	13	47.05	5	48.11	46.00	8	2,582	0.31%
2023/07/26	1	51.60	10	48.96	47.90	-9	2,410	-0.37%
2023/07/25	1	52.90	10	53.20	53.20	-9	2,161	-0.42%
2023/07/21	30	41.88	5	42.00	44.00	25	1,896	1.32%
2023/07/20	0	0.00	1	40.50	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	3	39.72	39.80	-3	1,572	-0.19%
2023/07/12	0	0.00	21	37.80	37.80	-21	1,544	-1.36%
2023/07/07	0	0.00	2	38.35	38.30	-2	1,544	-0.13%
2023/07/06	0	0.00	1	38.95	38.65	-1	1,554	-0.06%
2023/07/04	1	40.05	2	39.98	39.70	-1	1,531	-0.07%
2023/07/03	1	39.95	4	39.65	39.50	-3	1,508	-0.20%
2023/06/28	1	38.35	0	0.00	38.35	1	1,421	0.07%
2023/06/21	0	0.00	2	40.13	39.20	-2	1,407	-0.14%
2023/06/19	3	38.92	0	0.00	39.10	3	1,328	0.23%
2023/06/16	3	38.27	0	0.00	37.90	3	1,256	0.24%
2023/06/15	1	36.70	1	36.65	36.65	0	1,164	0.00%
2023/06/14	0	0.00	1	36.00	35.90	-1	1,163	-0.09%
2023/06/07	0	0.00	10	36.85	36.90	-10	1,213	-0.82%
2023/06/05	2	36.70	0	0.00	36.70	2	1,224	0.16%
2023/06/02	17	37.36	0	0.00	37.25	17	1,215	1.40%
2023/05/11	0	0.00	3	35.23	34.90	-3	1,042	-0.29%
2023/05/09	9	37.64	11	38.93	37.60	-2	992	-0.20%
2023/05/08	0	0.00	2	38.93	39.95	-2	811	-0.25%
2023/05/05	2	37.55	0	0.00	36.75	2	711	0.28%
2023/05/04	0	0.00	1	37.25	37.40	-1	681	-0.15%
2023/04/28	1	34.80	0	0.00	34.70	1	633	0.16%
2023/04/24	0	0.00	4	35.00	34.95	-4	615	-0.65%
2023/04/21	0	0.00	2	34.60	34.30	-2	609	-0.33%
2023/04/20	2	34.70	1	35.10	34.60	1	598	0.17%
2023/04/19	3	35.20	0	0.00	35.10	3	588	0.51%