元山 (6275)-富邦-七賢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
5,035張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	61.76	63.00	-5	5,804	-0.09%
2024/05/20	0	0.00	1.1	60.85	60.80	-1.1	5,765	-0.02%
2024/05/17	1	58.70	0	0.00	59.20	1	5,793	0.02%
2024/05/16	1	59.50	0.2	60.00	58.60	0.8	5,990	0.01%
2024/05/14	0	0.00	1	59.40	59.20	-1	6,075	-0.02%
2024/05/13	0	0.00	1	59.80	59.60	-1	6,082	-0.02%
2024/05/10	0	0.00	2	59.80	60.40	-2	6,096	-0.03%
2024/05/09	4	60.60	0	0.00	60.30	4	6,085	0.07%
2024/05/08	2	61.70	0	0.00	61.30	2	6,079	0.03%
2024/05/07	3	61.73	2	61.35	61.70	1	6,090	0.02%
2024/05/03	1	62.30	3	61.53	61.40	-2	6,040	-0.03%
2024/05/02	3	62.90	0	0.00	62.60	3	6,010	0.05%
2024/04/30	2	63.00	27.2	63.53	63.30	-25.2	5,983	-0.42%
2024/04/29	10	61.40	7	62.31	61.70	3	5,863	0.05%
2024/04/26	25	62.69	16.2	62.04	62.40	8.8	5,810	0.15%
2024/04/25	8	60.05	6	60.28	60.10	2	5,634	0.04%
2024/04/19	1	55.50	0.3	56.10	56.60	0.7	5,484	0.01%
2024/04/17	1	57.90	2	58.05	57.70	-1	5,481	-0.02%
2024/04/16	2	55.85	0	0.00	56.40	2	5,471	0.04%
2024/04/15	0	60.20	0	0.00	58.30	0	5,462	0.00%
2024/04/12	1	60.40	0	0.00	60.00	1	5,453	0.02%
2024/04/11	1	58.70	2.4	59.08	58.90	-1.4	5,440	-0.03%
2024/04/10	1	61.50	1.5	60.30	60.20	-0.5	5,441	-0.01%
2024/04/09	2	60.80	1	60.60	61.10	1	5,457	0.02%
2024/04/03	3	61.50	1	61.50	61.20	2	5,515	0.04%
2024/04/02	3	60.23	1	59.90	59.90	2	5,492	0.04%
2024/04/01	0.3	62.84	1	62.40	62.00	-0.7	5,460	-0.01%
2024/03/29	3	62.67	4	62.15	61.70	-1	5,452	-0.02%
2024/03/28	2.2	65.23	2	65.50	65.60	0.2	5,423	0.00%
2024/03/27	4	64.03	2	64.40	64.20	2	5,431	0.04%
2024/03/26	4.2	64.11	7	65.04	63.50	-2.8	5,424	-0.05%
2024/03/25	20	66.10	1.2	66.35	66.30	18.8	5,428	0.35%
2024/03/22	4	65.38	0	0.00	65.50	4	5,506	0.07%
2024/03/21	0	0.00	0.2	66.30	66.20	-0.2	5,551	0.00%
2024/03/20	2	67.30	5	67.60	66.80	-3	5,513	-0.05%
2024/03/19	36	70.16	34	68.49	68.60	2	5,455	0.04%
2024/03/18	51	67.98	51	68.09	68.70	0	5,259	0.00%
2024/03/15	56	66.46	43	65.88	65.30	13	4,985	0.26%
2024/03/14	19.4	64.48	11	64.69	65.80	8.4	4,719	0.18%
2024/03/13	15.5	69.23	62	70.09	68.30	-46.5	4,519	-1.03%
2024/03/12	22	64.15	14.1	61.44	66.00	7.9	4,055	0.19%
2024/03/11	18	60.01	10	59.30	60.00	8	3,875	0.21%
2024/03/08	16.1	59.43	11	60.92	57.10	5.1	3,721	0.14%
2024/03/07	61	63.34	41	63.90	63.10	20	3,506	0.57%
2024/03/06	32	58.79	58	59.50	61.40	-26	2,795	-0.93%
2024/03/05	12	54.84	23	55.49	55.90	-11	2,448	-0.45%
2024/03/04	3	51.20	11	51.49	50.90	-8	2,228	-0.36%
2024/03/01	20	51.30	0	0.00	51.80	20	2,156	0.93%
2024/02/29	4	49.55	0	0.00	49.50	4	1,982	0.20%
2024/02/27	0	0.00	2	48.68	49.80	-2	1,975	-0.10%
2024/02/26	4	50.10	0	0.00	49.35	4	2,018	0.20%
2024/02/23	1	50.60	2	49.63	49.55	-1	1,978	-0.05%
2024/02/22	2	48.98	0	0.00	48.95	2	1,970	0.10%
2024/02/21	0	0.00	1	50.10	48.90	-1	1,935	-0.05%
2024/02/20	3	49.32	7	50.71	48.90	-4	1,923	-0.21%
2024/02/19	19	50.80	15.1	50.42	50.00	3.9	1,880	0.21%
2024/02/16	0	0.00	13	46.65	48.15	-13	1,669	-0.78%
2024/02/05	10	43.40	0	0.00	43.10	10	1,592	0.63%
2024/01/24	0	0.00	15	41.92	41.95	-15	1,521	-0.99%
2024/01/12	1	41.85	0	0.00	41.85	1	1,504	0.07%
2024/01/05	1	46.10	3	46.75	45.85	-2	1,491	-0.13%
2024/01/04	0	0.00	1	47.05	46.85	-1	1,495	-0.07%
2024/01/03	1	48.05	1	47.95	47.75	0	1,513	0.00%
2024/01/02	3	48.80	1	48.60	48.45	2	1,488	0.13%
2023/12/28	0	0.00	1	47.50	47.15	-1	1,471	-0.07%
2023/12/26	0	0.00	1	46.20	46.80	-1	1,483	-0.07%
2023/12/22	1	48.20	1	47.20	47.00	0	1,503	0.00%
2023/12/20	0	0.00	1	49.00	47.70	-1	1,476	-0.07%
2023/12/19	6	48.37	4.1	47.59	47.80	1.9	1,434	0.13%
2023/12/18	2	47.83	4	47.74	47.50	-2	1,339	-0.15%
2023/12/15	0	0.00	1	45.85	45.40	-1	1,254	-0.08%
2023/12/14	1	46.65	0	0.00	45.90	1	1,243	0.08%
2023/12/08	1	46.00	3	46.13	45.85	-2	1,355	-0.15%
2023/12/07	1	46.75	3	46.65	46.70	-2	1,346	-0.15%
2023/12/05	0	0.00	2	45.25	45.25	-2	1,326	-0.15%
2023/12/04	2	46.70	0	0.00	45.85	2	1,334	0.15%
2023/12/01	1	46.00	1	46.10	45.85	0	1,330	0.00%
2023/11/30	0	0.00	10	45.50	45.90	-10	1,330	-0.75%
2023/11/27	1	44.70	7	45.05	44.45	-6	1,318	-0.46%
2023/11/24	0	0.00	28	45.72	45.70	-28	1,315	-2.13%
2023/11/16	4	42.88	9	42.93	43.65	-5	1,356	-0.37%
2023/11/15	1	42.40	0	0.00	42.35	1	1,396	0.07%
2023/11/10	2	39.50	1	39.50	39.75	1	1,566	0.06%
2023/11/09	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2023/11/07	0	0.00	1	39.80	40.15	-1	1,627	-0.06%
2023/10/20	1	39.60	1	40.00	39.90	0	2,700	0.00%
2023/10/18	0	0.00	2	40.15	40.10	-2	3,019	-0.07%
2023/10/13	2	42.43	0	0.00	42.25	2	3,082	0.06%
2023/10/12	1	43.70	0	0.00	43.30	1	3,109	0.03%
2023/10/11	3	44.33	1	43.65	43.65	2	3,116	0.06%
2023/10/03	1	45.60	1	45.45	45.20	0	3,017	0.00%
2023/10/02	15	47.11	2	47.30	46.55	13	3,005	0.43%
2023/09/28	5	46.43	3	46.23	47.00	2	2,984	0.07%
2023/09/26	1	46.00	0	0.00	45.25	1	2,978	0.03%
2023/09/25	0	0.00	1	46.85	45.90	-1	3,051	-0.03%
2023/09/22	1	46.80	1	46.10	46.60	0	3,040	0.00%
2023/09/21	9	46.24	9	46.22	46.65	0	3,031	0.00%
2023/09/20	4	47.21	3	47.35	47.05	1	3,029	0.03%
2023/09/19	4	48.05	3	47.68	47.10	1	3,019	0.03%
2023/09/18	10	47.40	11	47.33	47.30	-1	3,026	-0.03%
2023/09/15	26	48.38	16	47.97	47.50	10	3,122	0.32%
2023/09/14	15	47.62	21	48.10	48.40	-6	3,078	-0.19%
2023/09/13	0	0.00	2	46.10	46.40	-2	3,104	-0.06%
2023/09/11	1	46.35	2	46.50	46.05	-1	3,176	-0.03%
2023/09/08	3	47.12	15	46.21	46.00	-12	3,153	-0.38%
2023/09/07	10	46.05	0	0.00	45.90	10	3,126	0.32%
2023/09/06	2	46.15	2	45.68	45.70	0	3,119	0.00%
2023/08/31	2	43.95	0	0.00	44.30	2	3,095	0.06%
2023/08/30	1	44.05	0	0.00	43.65	1	3,095	0.03%
2023/08/28	8	45.46	7	43.84	43.55	1	3,166	0.03%
2023/08/25	1	45.45	1	45.70	45.45	0	3,143	0.00%
2023/08/24	12	47.08	9	46.80	46.05	3	3,129	0.10%
2023/08/23	8	48.72	3	48.15	47.55	5	3,079	0.16%
2023/08/22	26	48.18	24	47.70	47.30	2	2,992	0.07%
2023/08/21	17	47.03	13	47.80	48.50	4	2,893	0.14%
2023/08/18	4	47.03	0	0.00	45.90	4	2,833	0.14%
2023/08/17	3	47.73	12	47.31	47.10	-9	2,803	-0.32%
2023/08/16	16.2	46.81	13	47.47	47.50	3.2	2,763	0.12%
2023/08/15	16	45.30	6	45.59	45.90	10	2,638	0.38%
2023/08/14	4	44.40	2	43.90	43.70	2	2,604	0.08%
2023/08/11	0	0.00	1	44.80	44.20	-1	2,593	-0.04%
2023/08/10	4	43.80	9	43.65	44.10	-5	2,588	-0.19%
2023/08/09	3	45.47	0	0.00	45.45	3	2,578	0.12%
2023/08/08	25	46.69	17	46.00	46.25	8	2,565	0.31%
2023/08/07	10	46.84	23	47.07	46.90	-13	2,561	-0.51%
2023/08/02	14	44.91	0	0.00	45.00	14	2,682	0.52%
2023/08/01	2	45.80	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	47.40	11	46.20	46.10	-10	2,733	-0.37%
2023/07/28	6	47.45	5	47.50	47.40	1	2,700	0.04%
2023/07/27	2	47.55	4	47.15	46.00	-2	2,582	-0.08%
2023/07/26	16	51.61	16	48.73	47.90	0	2,410	0.00%
2023/07/25	12	52.19	5	53.20	53.20	7	2,161	0.32%
2023/07/24	6	48.40	1	48.40	48.40	5	1,961	0.25%
2023/07/21	8	42.09	27	42.58	44.00	-19	1,896	-1.00%
2023/07/20	5	40.14	1	39.95	40.00	4	1,644	0.24%
2023/07/18	1	39.10	0	0.00	38.70	1	1,582	0.06%
2023/07/17	7	39.87	2	39.88	39.80	5	1,572	0.32%
2023/07/13	0	0.00	1	38.10	37.80	-1	1,519	-0.07%
2023/07/04	7	39.50	2	39.40	39.70	5	1,531	0.33%
2023/07/03	2	39.55	3	39.40	39.50	-1	1,508	-0.07%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/21	2	40.50	2	41.00	39.20	0	1,407	0.00%
2023/06/20	5	39.30	5.1	38.50	38.80	-0.1	1,302	0.00%
2023/06/19	16.1	39.18	0	0.00	39.10	16.1	1,328	1.21%
2023/06/09	0	0.00	5	35.96	36.05	-5	1,191	-0.42%
2023/06/06	0	0.00	8	36.20	36.80	-8	1,224	-0.65%
2023/06/02	0	0.00	1	38.00	37.25	-1	1,215	-0.08%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/11	1	35.60	0	0.00	34.90	1	1,042	0.10%
2023/05/09	13	39.38	3	38.32	37.60	10	992	1.01%
2023/05/08	11	39.69	0	0.00	39.95	11	811	1.36%
2023/05/05	5	37.90	5	37.00	36.75	0	711	0.00%
2023/04/14	0	0.00	2	34.50	34.35	-2	527	-0.38%
2023/04/11	2	34.03	0	0.00	33.90	2	495	0.40%