元山 (6275)-富邦-二林券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▼0.4
漲幅
-0.67%
成交量
728張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	59.60	59.20	-2	6,075	-0.03%
2024/05/08	0	0.00	4	61.93	61.30	-4	6,079	-0.07%
2024/05/06	2	61.75	0	0.00	61.90	2	6,078	0.03%
2024/05/03	3	62.50	1	61.80	61.40	2	6,040	0.03%
2024/05/02	1	62.20	0	0.00	62.60	1	6,010	0.02%
2024/04/30	3	63.37	11	63.07	63.30	-8	5,983	-0.13%
2024/04/29	11	61.57	5	62.92	61.70	6	5,863	0.10%
2024/04/26	2	62.15	6	63.53	62.40	-4	5,810	-0.07%
2024/04/25	1	60.70	1	60.70	60.10	0	5,634	0.00%
2024/04/24	5	59.20	2	58.50	59.30	3	5,531	0.05%
2024/04/22	0	0.00	10	55.72	54.50	-10	5,499	-0.18%
2024/04/19	2	56.15	0	0.00	56.60	2	5,484	0.04%
2024/04/17	0	0.00	1	57.50	57.70	-1	5,481	-0.02%
2024/04/16	0	0.00	1	55.50	56.40	-1	5,471	-0.02%
2024/04/15	1	58.60	0	0.00	58.30	1	5,462	0.02%
2024/04/12	15	60.71	0	0.00	60.00	15	5,453	0.28%
2024/04/11	2	58.65	0	0.00	58.90	2	5,440	0.04%
2024/04/03	0	0.00	1	61.40	61.20	-1	5,515	-0.02%
2024/04/02	4	60.03	0	0.00	59.90	4	5,492	0.07%
2024/04/01	0	0.00	4	62.70	62.00	-4	5,460	-0.07%
2024/03/28	2	65.05	0	0.00	65.60	2	5,423	0.04%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	63.20	4	65.20	63.50	-3	5,424	-0.06%
2024/03/22	5	65.18	0	0.00	65.50	5	5,506	0.09%
2024/03/21	2	67.20	8	66.53	66.20	-6	5,551	-0.11%
2024/03/20	5	68.10	0	0.00	66.80	5	5,513	0.09%
2024/03/19	17	68.93	10	70.52	68.60	7	5,455	0.13%
2024/03/18	0	0.00	10	68.15	68.70	-10	5,259	-0.19%
2024/03/15	5	66.24	0	0.00	65.30	5	4,985	0.10%
2024/03/14	8	64.74	0	0.00	65.80	8	4,719	0.17%
2024/03/13	9	68.44	18	69.58	68.30	-9	4,519	-0.20%
2024/03/12	6	62.58	4	65.38	66.00	2	4,055	0.05%
2024/03/11	1	59.40	2	59.95	60.00	-1	3,875	-0.03%
2024/03/08	6	59.27	0	0.00	57.10	6	3,721	0.16%
2024/03/07	22	63.75	24.1	65.96	63.10	-2.1	3,506	-0.06%
2024/03/06	14	58.95	8	59.74	61.40	6	2,795	0.21%
2024/03/05	1	54.30	5.1	54.91	55.90	-4.1	2,448	-0.17%
2024/03/04	38	51.75	38	50.89	50.90	0	2,228	0.00%
2024/03/01	2	51.05	2	51.30	51.80	0	2,156	0.00%
2024/02/27	40	48.96	40	47.45	49.80	0	1,975	0.00%
2024/02/26	45.1	50.14	45	49.35	49.35	0.1	2,018	0.00%
2024/02/20	2	49.40	0	0.00	48.90	2	1,923	0.10%
2024/02/19	6	50.22	8	51.28	50.00	-2	1,880	-0.11%
2024/02/16	0	47.25	0.3	48.15	48.15	-0.3	1,669	-0.02%
2024/02/15	0	42.95	1	42.80	43.80	-1	1,586	-0.06%
2024/02/02	1	43.45	0	0.00	43.35	1	1,577	0.06%
2024/01/30	1	42.45	1	43.05	42.70	0	1,545	0.00%
2024/01/29	0	0.00	6	41.21	41.40	-6	1,527	-0.39%
2024/01/25	0	0.00	4	41.20	41.20	-4	1,525	-0.26%
2024/01/03	20	48.15	20	47.75	47.75	0	1,513	0.00%
2024/01/02	0	0.00	3	46.85	48.45	-3	1,488	-0.20%
2023/12/28	13	47.34	0	0.00	47.15	13	1,471	0.88%
2023/12/20	0	0.00	4	48.00	47.70	-4	1,476	-0.27%
2023/12/19	2	48.95	2	48.35	47.80	0	1,434	0.00%
2023/12/14	2	46.38	2	46.00	45.90	0	1,243	0.00%
2023/12/07	4	46.83	6	46.40	46.70	-2	1,346	-0.15%
2023/12/04	2	46.35	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0	0.00	6	45.90	45.85	-6	1,330	-0.45%
2023/11/22	1	45.60	1	45.55	45.45	0	1,244	0.00%
2023/11/21	6	45.81	0	0.00	45.45	6	1,220	0.49%
2023/11/17	1	43.65	1	43.25	43.45	0	1,274	0.00%
2023/11/15	0	0.00	1	42.50	42.35	-1	1,396	-0.07%
2023/11/14	2	41.98	1	42.15	42.10	1	1,421	0.07%
2023/11/13	2	41.20	2	41.10	42.25	0	1,453	0.00%
2023/11/08	0	0.00	2	40.70	40.50	-2	1,621	-0.12%
2023/11/01	0	0.00	3	38.60	38.80	-3	1,778	-0.17%
2023/10/31	0	0.00	1	40.00	38.50	-1	1,800	-0.06%
2023/10/27	1	39.50	0	0.00	39.50	1	1,884	0.05%
2023/10/17	0	41.70	0	0.00	41.05	0	3,072	0.00%
2023/10/13	0	43.30	12	42.30	42.25	-12	3,082	-0.39%
2023/10/06	1	46.70	2	46.93	46.60	-1	3,083	-0.03%
2023/10/05	1	46.80	1	46.90	46.80	0	3,082	0.00%
2023/10/04	1	46.15	1	45.80	46.35	0	3,043	0.00%
2023/10/03	2	45.25	0	0.00	45.20	2	3,017	0.07%
2023/09/22	2	46.50	2	46.43	46.60	0	3,040	0.00%
2023/09/20	2	47.55	2	47.48	47.05	0	3,029	0.00%
2023/09/18	1	47.95	1	47.65	47.30	0	3,026	0.00%
2023/09/14	1	48.25	1	47.80	48.40	0	3,078	0.00%
2023/09/12	0	0.00	1	45.45	45.45	-1	3,180	-0.03%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	1	46.60	1	46.30	46.00	0	3,153	0.00%
2023/09/06	0	0.00	1	45.75	45.70	-1	3,119	-0.03%
2023/09/01	0	0.00	1	43.80	43.80	-1	3,095	-0.03%
2023/08/30	2	43.75	1	43.75	43.65	1	3,095	0.03%
2023/08/28	0	0.00	2	43.85	43.55	-2	3,166	-0.06%
2023/08/24	3	46.68	0	0.00	46.05	3	3,129	0.10%
2023/08/23	2	48.75	3	48.77	47.55	-1	3,079	-0.03%
2023/08/22	7	48.21	5.1	48.31	47.30	1.9	2,992	0.06%
2023/08/21	12.1	47.18	10	47.37	48.50	2.1	2,893	0.07%
2023/08/18	0	0.00	1	46.10	45.90	-1	2,833	-0.04%
2023/08/17	2	47.40	0	0.00	47.10	2	2,803	0.07%
2023/08/16	4	47.75	6.2	47.77	47.50	-2.2	2,763	-0.08%
2023/08/15	3	45.32	2	45.35	45.90	1	2,638	0.04%
2023/08/14	1	44.80	1	44.55	43.70	0	2,604	0.00%
2023/08/09	1	45.90	2	46.03	45.45	-1	2,578	-0.04%
2023/08/08	4	46.00	1	45.95	46.25	3	2,565	0.12%
2023/08/07	9	46.89	8	46.43	46.90	1	2,561	0.04%
2023/08/02	0	0.00	2	45.30	45.00	-2	2,682	-0.07%
2023/08/01	2	46.38	0	0.00	46.25	2	2,730	0.07%
2023/07/31	0	0.00	0.1	46.90	46.10	-0.1	2,733	0.00%
2023/07/28	0.1	46.95	0	0.00	47.40	0.1	2,700	0.00%
2023/07/27	1	47.25	1	45.85	46.00	0	2,582	0.00%
2023/07/26	8	49.53	2.2	48.45	47.90	5.8	2,410	0.24%
2023/07/25	1	52.50	2	52.85	53.20	-1	2,161	-0.05%
2023/07/21	14	41.94	15	42.87	44.00	-1	1,896	-0.05%
2023/07/20	5	40.27	5	40.10	40.00	0	1,644	0.00%
2023/07/17	2	40.40	32	39.39	39.80	-30	1,572	-1.91%
2023/07/14	10	39.00	0	0.00	39.10	10	1,532	0.65%
2023/07/11	1	39.35	1	38.85	38.20	0	1,546	0.00%
2023/07/10	0	0.00	2	38.10	38.75	-2	1,542	-0.13%
2023/07/05	0	0.00	3	39.05	38.85	-3	1,546	-0.19%
2023/07/04	3	39.47	1	39.80	39.70	2	1,531	0.13%
2023/07/03	23	40.03	7	39.56	39.50	16	1,508	1.06%
2023/06/28	0	0.00	2	38.40	38.35	-2	1,421	-0.14%
2023/06/21	11	39.73	1	40.40	39.20	10	1,407	0.71%
2023/06/20	0	0.00	1	38.80	38.80	-1	1,302	-0.08%
2023/06/19	1	39.45	30	39.20	39.10	-29	1,328	-2.18%
2023/06/16	34	38.32	6	38.37	37.90	28	1,256	2.23%
2023/06/13	3	36.28	6	36.38	36.05	-3	1,165	-0.26%
2023/06/05	3	36.70	0	0.00	36.70	3	1,224	0.25%
2023/06/02	4	37.56	7	37.40	37.25	-3	1,215	-0.25%
2023/05/31	2	35.95	2	35.70	35.50	0	1,126	0.00%
2023/05/26	2	36.10	2	35.75	35.10	0	1,123	0.00%
2023/05/25	4	36.25	4	35.93	35.80	0	1,114	0.00%
2023/05/18	0	0.00	1	35.40	35.25	-1	1,085	-0.09%
2023/05/17	1	35.25	1	35.15	35.15	0	1,079	0.00%
2023/05/16	2	34.60	2	34.38	34.30	0	1,071	0.00%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	5	34.70	35.20	-5	1,052	-0.48%
2023/05/09	15	39.23	9	37.90	37.60	6	992	0.60%
2023/05/08	6	37.60	15	38.76	39.95	-9	811	-1.11%
2023/05/05	8	38.00	0	0.00	36.75	8	711	1.12%
2023/05/04	3	37.32	0	0.00	37.40	3	681	0.44%
2023/05/03	1	35.45	0	0.00	35.35	1	643	0.16%
2023/04/11	0	0.00	3	34.20	33.90	-3	495	-0.61%
2023/04/10	0	0.00	6	32.95	32.90	-6	475	-1.26%