元山 (6275)-富邦-頭份券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▼0.4
漲幅
-0.67%
成交量
728張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	59.23	0	0.00	59.20	4	6,075	0.07%
2024/05/13	1	59.80	0	0.00	59.60	1	6,082	0.02%
2024/05/10	1	59.70	0	0.00	60.40	1	6,096	0.02%
2024/05/08	0	0.00	1	61.10	61.30	-1	6,079	-0.02%
2024/05/07	1	60.70	0	0.00	61.70	1	6,090	0.02%
2024/05/06	1	62.10	0	0.00	61.90	1	6,078	0.02%
2024/05/03	3	62.13	1	61.20	61.40	2	6,040	0.03%
2024/05/02	2	62.50	0	0.00	62.60	2	6,010	0.03%
2024/04/30	2	63.00	9	63.51	63.30	-7	5,983	-0.12%
2024/04/29	7	61.14	5.1	61.48	61.70	1.9	5,863	0.03%
2024/04/26	5	61.96	7	63.47	62.40	-2	5,810	-0.03%
2024/04/24	0.1	59.60	0	0.00	59.30	0.1	5,531	0.00%
2024/04/18	2	58.60	3	58.60	58.50	-1	5,468	-0.02%
2024/04/16	4	55.58	0	0.00	56.40	4	5,471	0.07%
2024/04/15	3	58.50	0	0.00	58.30	3	5,462	0.05%
2024/04/12	0	0.00	1	60.20	60.00	-1	5,453	-0.02%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/10	4	60.55	0	0.00	60.20	4	5,441	0.07%
2024/04/09	2	61.10	0	0.00	61.10	2	5,457	0.04%
2024/04/08	3	61.10	0	0.00	61.20	3	5,525	0.05%
2024/04/02	3.1	60.27	3	60.30	59.90	0.1	5,492	0.00%
2024/04/01	0	0.00	2	62.50	62.00	-2	5,460	-0.04%
2024/03/28	2	65.40	1	65.50	65.60	1	5,423	0.02%
2024/03/27	3	64.50	1	64.00	64.20	2	5,431	0.04%
2024/03/26	0	0.00	2	64.45	63.50	-2	5,424	-0.04%
2024/03/25	1	66.30	3	65.80	66.30	-2	5,428	-0.04%
2024/03/22	5	65.52	3	64.93	65.50	2	5,506	0.04%
2024/03/21	3	66.30	9	66.12	66.20	-6	5,551	-0.11%
2024/03/20	1	66.80	8	68.06	66.80	-7	5,513	-0.13%
2024/03/19	6	68.98	10	69.03	68.60	-4	5,455	-0.07%
2024/03/18	21	67.39	9	68.11	68.70	12	5,259	0.23%
2024/03/15	6	66.82	4	65.75	65.30	2	4,985	0.04%
2024/03/14	18	65.52	39	64.73	65.80	-21	4,719	-0.44%
2024/03/13	52	68.49	39.1	68.76	68.30	12.9	4,519	0.29%
2024/03/12	1	60.00	7	65.71	66.00	-6	4,055	-0.15%
2024/03/11	13.1	59.75	3	59.87	60.00	10.1	3,875	0.26%
2024/03/08	29	58.42	28	58.72	57.10	1	3,721	0.03%
2024/03/07	96	62.84	92.1	62.52	63.10	3.9	3,506	0.11%
2024/03/06	11	58.95	10	59.53	61.40	1	2,795	0.04%
2024/03/05	0	0.00	9	54.92	55.90	-9	2,448	-0.37%
2024/03/04	13	51.56	1	51.10	50.90	12	2,228	0.54%
2024/03/01	7	50.79	6	51.50	51.80	1	2,156	0.05%
2024/02/29	2	49.65	2	49.98	49.50	0	1,982	0.00%
2024/02/27	2	48.58	16	49.40	49.80	-14	1,975	-0.71%
2024/02/26	21	50.10	8	49.73	49.35	13	2,018	0.64%
2024/02/23	11	50.12	7	50.09	49.55	4	1,978	0.20%
2024/02/22	4	48.98	0	0.00	48.95	4	1,970	0.20%
2024/02/21	1	49.65	1	49.20	48.90	0	1,935	0.00%
2024/02/20	1	48.90	1	49.70	48.90	0	1,923	0.00%
2024/02/19	4.1	50.39	6.1	50.79	50.00	-2	1,880	-0.11%
2024/02/16	2	46.55	4	47.65	48.15	-2	1,669	-0.12%
2024/02/15	0	0.00	1	44.00	43.80	-1	1,586	-0.06%
2024/02/02	3	43.40	2	43.65	43.35	1	1,577	0.06%
2024/02/01	1	42.10	1	42.35	42.20	0	1,555	0.00%
2024/01/31	3	42.00	3	42.12	42.30	0	1,553	0.00%
2024/01/30	5.1	42.42	5	42.72	42.70	0.1	1,545	0.01%
2024/01/22	3	42.12	3	42.20	42.20	0	1,521	0.00%
2024/01/04	1	47.25	0	0.00	46.85	1	1,495	0.07%
2023/12/29	0	0.00	1	46.60	46.85	-1	1,449	-0.07%
2023/12/27	0	0.00	1	47.10	47.25	-1	1,463	-0.07%
2023/12/25	0	0.00	7	46.61	46.15	-7	1,509	-0.46%
2023/12/22	3	47.47	1	46.95	47.00	2	1,503	0.13%
2023/12/21	2	47.10	2	46.80	46.80	0	1,475	0.00%
2023/12/20	5	48.43	2	48.80	47.70	3	1,476	0.20%
2023/12/19	1	48.00	0	0.00	47.80	1	1,434	0.07%
2023/12/18	3	48.05	3	47.50	47.50	0	1,339	0.00%
2023/12/15	1	46.00	0	0.00	45.40	1	1,254	0.08%
2023/12/12	0	0.00	1	45.05	45.00	-1	1,289	-0.08%
2023/12/07	1	46.95	1	46.65	46.70	0	1,346	0.00%
2023/12/04	0	0.00	3	46.28	45.85	-3	1,334	-0.22%
2023/12/01	0	0.00	1	45.95	45.85	-1	1,330	-0.08%
2023/11/30	0	0.00	3	46.50	45.90	-3	1,330	-0.23%
2023/11/22	0	0.00	1	45.50	45.45	-1	1,244	-0.08%
2023/11/21	31	44.83	32	44.55	45.45	-1	1,220	-0.08%
2023/11/16	0	0.00	0.1	43.15	43.65	-0.1	1,356	-0.01%
2023/11/14	0.1	42.45	1.1	42.50	42.10	-1	1,421	-0.07%
2023/11/13	0	0.00	8	40.80	42.25	-8	1,453	-0.55%
2023/11/10	4	39.48	0	0.00	39.75	4	1,566	0.26%
2023/11/09	1	39.85	0	0.00	39.95	1	1,605	0.06%
2023/11/08	1.1	40.99	0	0.00	40.50	1.1	1,621	0.07%
2023/11/06	0	0.00	5	40.80	40.40	-5	1,653	-0.30%
2023/11/03	0	0.00	1	40.10	40.20	-1	1,674	-0.06%
2023/11/02	2	39.65	1	39.30	39.55	1	1,708	0.06%
2023/10/30	2	39.50	0	0.00	39.35	2	1,849	0.11%
2023/10/26	0	0.00	1	40.05	39.85	-1	1,954	-0.05%
2023/10/19	0	0.00	20	40.10	40.40	-20	2,766	-0.72%
2023/10/13	0	0.00	4	42.23	42.25	-4	3,082	-0.13%
2023/10/12	3	43.87	0	0.00	43.30	3	3,109	0.10%
2023/10/11	4	44.15	1	44.40	43.65	3	3,116	0.10%
2023/10/06	2	46.55	2	47.05	46.60	0	3,083	0.00%
2023/10/05	0	0.00	3	46.70	46.80	-3	3,082	-0.10%
2023/10/04	5	45.50	0	0.00	46.35	5	3,043	0.16%
2023/09/21	1	46.00	0	0.00	46.65	1	3,031	0.03%
2023/09/20	3	47.05	26	47.86	47.05	-23	3,029	-0.76%
2023/09/19	19	47.12	11	48.05	47.10	8	3,019	0.26%
2023/09/18	23	47.43	0	0.00	47.30	23	3,026	0.76%
2023/09/15	2	48.50	6	48.76	47.50	-4	3,122	-0.13%
2023/09/14	23	47.64	22	48.19	48.40	1	3,078	0.03%
2023/09/13	1	46.40	1	46.00	46.40	0	3,104	0.00%
2023/09/12	1	45.80	0	0.00	45.45	1	3,180	0.03%
2023/09/11	1	45.80	3	46.55	46.05	-2	3,176	-0.06%
2023/09/08	2	46.70	2	46.45	46.00	0	3,153	0.00%
2023/09/07	7	46.02	6	45.82	45.90	1	3,126	0.03%
2023/09/06	5	45.91	5	45.89	45.70	0	3,119	0.00%
2023/09/04	3	44.65	3	44.85	44.80	0	3,098	0.00%
2023/08/31	2	44.00	2	44.25	44.30	0	3,095	0.00%
2023/08/24	1	46.30	2	46.25	46.05	-1	3,129	-0.03%
2023/08/23	3	48.17	9	47.69	47.55	-6	3,079	-0.19%
2023/08/22	8	48.12	7	47.78	47.30	1	2,992	0.03%
2023/08/21	2	47.45	3	48.02	48.50	-1	2,893	-0.03%
2023/08/17	1	47.90	1	48.00	47.10	0	2,803	0.00%
2023/08/16	6	47.73	5	47.86	47.50	1	2,763	0.04%
2023/08/15	0	0.00	2	45.45	45.90	-2	2,638	-0.08%
2023/08/14	0	0.00	1	44.20	43.70	-1	2,604	-0.04%
2023/08/11	0	0.00	4	44.20	44.20	-4	2,593	-0.15%
2023/08/10	2	43.93	1	44.00	44.10	1	2,588	0.04%
2023/08/09	2	45.45	0	0.00	45.45	2	2,578	0.08%
2023/08/07	1	46.35	1	47.15	46.90	0	2,561	0.00%
2023/08/04	1	45.10	0	0.00	45.20	1	2,514	0.04%
2023/08/02	7	46.81	11	44.72	45.00	-4	2,682	-0.15%
2023/08/01	1	45.80	5	46.79	46.25	-4	2,730	-0.15%
2023/07/31	4	46.20	6	46.47	46.10	-2	2,733	-0.07%
2023/07/28	67	47.27	70	46.86	47.40	-3	2,700	-0.11%
2023/07/27	17	46.98	22	47.00	46.00	-5	2,582	-0.19%
2023/07/26	122	48.73	53	50.91	47.90	69	2,410	2.86%	大買/
2023/07/25	30	53.08	2	53.20	53.20	28	2,161	1.30%
2023/07/24	0	0.00	45	48.40	48.40	-45	1,961	-2.29%
2023/07/21	10	41.07	32	42.28	44.00	-22	1,896	-1.16%
2023/07/20	7	39.54	15	40.02	40.00	-8	1,644	-0.49%
2023/07/19	3	38.13	0	0.00	38.05	3	1,585	0.19%
2023/07/18	2	38.90	0	0.00	38.70	2	1,582	0.13%
2023/07/17	5	39.94	4	39.86	39.80	1	1,572	0.06%
2023/07/14	2	39.05	12	39.15	39.10	-10	1,532	-0.65%
2023/07/13	1	37.70	0	0.00	37.80	1	1,519	0.07%
2023/07/12	1	37.80	0	0.00	37.80	1	1,544	0.06%
2023/07/11	1	38.35	0	0.00	38.20	1	1,546	0.06%
2023/07/07	3	38.70	0	0.00	38.30	3	1,544	0.19%
2023/07/06	0	0.00	2	38.80	38.65	-2	1,554	-0.13%
2023/07/05	1	39.00	0	0.00	38.85	1	1,546	0.06%
2023/07/04	2	39.30	2	39.78	39.70	0	1,531	0.00%
2023/07/03	6	39.76	1	39.15	39.50	5	1,508	0.33%
2023/06/29	0	0.00	2	38.35	37.95	-2	1,422	-0.14%
2023/06/28	1	38.30	1	38.35	38.35	0	1,421	0.00%
2023/06/27	4	37.58	0	0.00	37.05	4	1,423	0.28%
2023/06/26	4	38.53	3	37.90	37.90	1	1,431	0.07%
2023/06/21	42	40.43	20	40.08	39.20	22	1,407	1.56%
2023/06/20	4	38.70	10	38.71	38.80	-6	1,302	-0.46%
2023/06/19	16	39.21	4	39.24	39.10	12	1,328	0.90%
2023/06/16	0	0.00	1	38.40	37.90	-1	1,256	-0.08%
2023/06/15	0	0.00	14	36.35	36.65	-14	1,164	-1.20%
2023/06/08	0	0.00	1	36.20	36.25	-1	1,212	-0.08%
2023/05/26	1	35.50	0	0.00	35.10	1	1,123	0.09%
2023/05/23	1	36.00	0	0.00	36.10	1	1,101	0.09%
2023/05/18	1	35.20	0	0.00	35.25	1	1,085	0.09%
2023/05/11	1	35.60	0	0.00	34.90	1	1,042	0.10%
2023/05/10	1	36.90	0	0.00	36.85	1	1,018	0.10%
2023/05/09	1	38.45	0	0.00	37.60	1	992	0.10%
2023/05/08	2	38.60	9	39.07	39.95	-7	811	-0.86%
2023/05/05	5	37.85	0	0.00	36.75	5	711	0.70%
2023/05/03	0	0.00	1	35.70	35.35	-1	643	-0.16%
2023/04/20	0	0.00	2	35.30	34.60	-2	598	-0.33%
2023/04/18	0	0.00	1	35.55	35.50	-1	578	-0.17%
2023/04/17	0	0.00	21	35.49	35.90	-21	559	-3.75%
2023/04/14	0	0.00	1	34.45	34.35	-1	527	-0.19%