元山 (6275)-富邦-北高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	63.20	0	0.00	61.90	1	6,078	0.02%
2024/05/03	0.1	61.60	0	0.00	61.40	0.1	6,040	0.00%
2024/04/30	3	63.40	0	0.00	63.30	3	5,983	0.05%
2024/04/26	0	0.00	2	63.55	62.40	-2	5,810	-0.03%
2024/04/25	1	61.20	0	0.00	60.10	1	5,634	0.02%
2024/04/12	2	61.40	0	0.00	60.00	2	5,453	0.04%
2024/04/11	1	59.40	1	59.40	58.90	0	5,440	0.00%
2024/04/09	0	0.00	2	60.40	61.10	-2	5,457	-0.04%
2024/04/08	0	0.00	8	61.10	61.20	-8	5,525	-0.14%
2024/04/03	2	61.45	0	0.00	61.20	2	5,515	0.04%
2024/04/02	3.4	61.03	1	59.50	59.90	2.4	5,492	0.04%
2024/04/01	0	0.00	2	62.55	62.00	-2	5,460	-0.04%
2024/03/29	2.1	62.10	4	62.78	61.70	-1.9	5,452	-0.03%
2024/03/28	2	65.15	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	2	64.60	64.20	-2	5,431	-0.04%
2024/03/26	3	64.97	3	65.30	63.50	0	5,424	0.00%
2024/03/25	1	66.10	1	66.00	66.30	0	5,428	0.00%
2024/03/22	3.1	66.41	0	0.00	65.50	3.1	5,506	0.06%
2024/03/21	1.1	67.35	5	66.40	66.20	-3.9	5,551	-0.07%
2024/03/20	8.2	67.58	1	68.50	66.80	7.2	5,513	0.13%
2024/03/19	0	0.00	4	68.48	68.60	-4	5,455	-0.07%
2024/03/18	37.1	67.85	34	68.21	68.70	3.1	5,259	0.06%
2024/03/15	97	67.08	96	66.14	65.30	1	4,985	0.02%
2024/03/14	9	65.51	17	65.00	65.80	-8	4,719	-0.17%
2024/03/13	18	69.23	43	68.03	68.30	-25	4,519	-0.55%
2024/03/12	3	61.47	6	63.97	66.00	-3	4,055	-0.07%
2024/03/11	43	59.90	5	59.76	60.00	38	3,875	0.98%
2024/03/08	5	59.04	5.1	57.64	57.10	-0.1	3,721	0.00%
2024/03/07	36	62.48	35	62.49	63.10	1	3,506	0.03%
2024/03/06	84	58.90	81	58.74	61.40	3	2,795	0.11%
2024/03/05	8.1	54.51	2	55.90	55.90	6.1	2,448	0.25%
2024/02/21	0	0.00	1	49.35	48.90	-1	1,935	-0.05%
2024/02/20	1	49.15	5	48.46	48.90	-4	1,923	-0.21%
2024/02/19	6	51.40	5	49.62	50.00	1	1,880	0.05%
2024/02/16	3	47.85	4	46.95	48.15	-1	1,669	-0.06%
2024/02/02	4	43.66	1	43.00	43.35	3	1,577	0.19%
2024/01/31	1	42.20	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	2	42.63	42.70	-2	1,545	-0.13%
2024/01/25	1	41.25	0	0.00	41.20	1	1,525	0.07%
2024/01/12	1	41.85	0	0.00	41.85	1	1,504	0.07%
2023/12/28	0	0.00	1	47.80	47.15	-1	1,471	-0.07%
2023/12/22	1	47.55	0	0.00	47.00	1	1,503	0.07%
2023/12/20	0	0.00	30	47.74	47.70	-30	1,476	-2.03%
2023/12/19	39	47.85	11	47.91	47.80	28	1,434	1.95%
2023/12/18	5	48.05	4	47.58	47.50	1	1,339	0.07%
2023/12/15	1	45.85	0	0.00	45.40	1	1,254	0.08%
2023/12/11	0	0.00	2	45.50	45.40	-2	1,344	-0.15%
2023/12/01	0	0.00	1	45.85	45.85	-1	1,330	-0.08%
2023/11/30	1	46.70	1	45.40	45.90	0	1,330	0.00%
2023/11/20	0	0.00	6	43.47	43.35	-6	1,186	-0.51%
2023/11/17	4	43.30	2	43.38	43.45	2	1,274	0.16%
2023/11/16	3	43.53	0	0.00	43.65	3	1,356	0.22%
2023/11/14	1	42.05	1	42.30	42.10	0	1,421	0.00%
2023/10/18	0	0.00	1	40.05	40.10	-1	3,019	-0.03%
2023/10/17	1	41.35	2	41.40	41.05	-1	3,072	-0.03%
2023/10/16	2	41.50	3	41.85	41.30	-1	3,079	-0.03%
2023/10/13	1	42.30	8	42.35	42.25	-7	3,082	-0.23%
2023/10/12	0	0.00	4	43.31	43.30	-4	3,109	-0.13%
2023/10/11	2	44.10	2	45.80	43.65	0	3,116	0.00%
2023/10/06	2	46.65	3	46.62	46.60	-1	3,083	-0.03%
2023/10/04	2	46.40	3	46.08	46.35	-1	3,043	-0.03%
2023/10/03	3	45.58	6	46.39	45.20	-3	3,017	-0.10%
2023/10/02	4	46.78	2	46.60	46.55	2	3,005	0.07%
2023/09/28	3	46.42	0	0.00	47.00	3	2,984	0.10%
2023/09/27	0	0.00	4	45.15	45.25	-4	2,965	-0.13%
2023/09/26	2	45.75	0	0.00	45.25	2	2,978	0.07%
2023/09/25	2	46.20	3	46.70	45.90	-1	3,051	-0.03%
2023/09/21	1	45.80	0	0.00	46.65	1	3,031	0.03%
2023/09/20	9	47.50	2	48.00	47.05	7	3,029	0.23%
2023/09/19	6	47.12	0	0.00	47.10	6	3,019	0.20%
2023/09/18	0	0.00	8	47.39	47.30	-8	3,026	-0.26%
2023/09/15	7	48.26	4	48.00	47.50	3	3,122	0.10%
2023/09/14	14	47.97	18	47.29	48.40	-4	3,078	-0.13%
2023/09/13	3	45.87	0	0.00	46.40	3	3,104	0.10%
2023/09/12	4	45.61	0	0.00	45.45	4	3,180	0.13%
2023/09/11	2	46.60	11	46.21	46.05	-9	3,176	-0.28%
2023/09/08	11	46.54	0	0.00	46.00	11	3,153	0.35%
2023/09/06	0	0.00	9	45.83	45.70	-9	3,119	-0.29%
2023/09/05	2	45.10	0	0.00	45.00	2	3,103	0.06%
2023/09/04	1	44.75	0	0.00	44.80	1	3,098	0.03%
2023/09/01	2	44.60	0	0.00	43.80	2	3,095	0.06%
2023/08/31	2	44.05	2	43.40	44.30	0	3,095	0.00%
2023/08/30	2	43.70	0	0.00	43.65	2	3,095	0.06%
2023/08/28	3	44.75	2	45.15	43.55	1	3,166	0.03%
2023/08/25	0	0.00	1	45.55	45.45	-1	3,143	-0.03%
2023/08/24	4	46.45	2	47.10	46.05	2	3,129	0.06%
2023/08/23	3	48.25	10	48.26	47.55	-7	3,079	-0.23%
2023/08/22	8	48.01	22	48.05	47.30	-14	2,992	-0.47%
2023/08/21	10	47.60	4	47.91	48.50	6	2,893	0.21%
2023/08/18	8	47.21	2	45.70	45.90	6	2,833	0.21%
2023/08/17	2	46.85	9	47.57	47.10	-7	2,803	-0.25%
2023/08/16	4	46.79	4	47.25	47.50	0	2,763	0.00%
2023/08/15	5	45.37	4	45.10	45.90	1	2,638	0.04%
2023/08/11	0	0.00	1	44.25	44.20	-1	2,593	-0.04%
2023/08/10	3	44.25	3	43.80	44.10	0	2,588	0.00%
2023/08/09	1	45.50	0	0.00	45.45	1	2,578	0.04%
2023/08/08	5	46.41	1	46.15	46.25	4	2,565	0.16%
2023/08/07	2	47.08	6	46.43	46.90	-4	2,561	-0.16%
2023/08/04	2	45.30	0	0.00	45.20	2	2,514	0.08%
2023/08/02	2	44.65	0	0.00	45.00	2	2,682	0.07%
2023/08/01	3	46.50	6	46.32	46.25	-3	2,730	-0.11%
2023/07/31	4	46.85	6	46.52	46.10	-2	2,733	-0.07%
2023/07/28	16	47.72	16	47.57	47.40	0	2,700	0.00%
2023/07/27	6	46.45	10	47.11	46.00	-4	2,582	-0.15%
2023/07/26	5	51.05	8	48.20	47.90	-3	2,410	-0.12%
2023/07/25	4	52.25	0	0.00	53.20	4	2,161	0.19%
2023/07/24	2	48.40	2	48.40	48.40	0	1,961	0.00%
2023/07/21	11	42.23	6.5	41.37	44.00	4.5	1,896	0.24%
2023/07/20	0	0.00	1	39.40	40.00	-1	1,644	-0.06%
2023/07/19	1	38.75	6	38.25	38.05	-5	1,585	-0.32%
2023/07/17	0	0.00	6	40.10	39.80	-6	1,572	-0.38%
2023/07/13	0	0.00	1	38.15	37.80	-1	1,519	-0.07%
2023/07/11	6	38.63	0	0.00	38.20	6	1,546	0.39%
2023/07/07	1	38.10	0	0.00	38.30	1	1,544	0.06%
2023/07/05	1	39.00	0	0.00	38.85	1	1,546	0.06%
2023/07/04	0	0.00	1	39.75	39.70	-1	1,531	-0.07%
2023/07/03	1	40.10	2	39.50	39.50	-1	1,508	-0.07%
2023/06/30	2	38.10	0	0.00	38.10	2	1,426	0.14%
2023/06/27	6	37.14	5	37.22	37.05	1	1,423	0.07%
2023/06/26	13	38.35	6	38.57	37.90	7	1,431	0.49%
2023/06/21	10	40.00	1	40.00	39.20	9	1,407	0.64%
2023/06/20	1	38.45	0	0.00	38.80	1	1,302	0.08%
2023/06/19	6	39.25	2	38.75	39.10	4	1,328	0.30%
2023/06/16	1	37.80	3	38.20	37.90	-2	1,256	-0.16%
2023/06/15	0	0.00	1	36.95	36.65	-1	1,164	-0.09%
2023/06/14	1	35.90	0	0.00	35.90	1	1,163	0.09%
2023/06/08	0	0.00	5	36.23	36.25	-5	1,212	-0.41%
2023/06/07	0	0.00	1	36.90	36.90	-1	1,213	-0.08%
2023/06/06	1	36.20	0	0.00	36.80	1	1,224	0.08%
2023/06/02	5	37.72	0	0.00	37.25	5	1,215	0.41%
2023/05/23	0	0.00	1	35.65	36.10	-1	1,101	-0.09%
2023/05/22	0	0.00	1	35.50	35.60	-1	1,097	-0.09%
2023/05/18	1	35.30	0	0.00	35.25	1	1,085	0.09%
2023/05/11	3	35.13	2	34.95	34.90	1	1,042	0.10%
2023/05/10	5	37.00	1	37.00	36.85	4	1,018	0.39%
2023/05/09	14	38.93	15	39.15	37.60	-1	992	-0.10%
2023/05/08	2	38.73	2	38.00	39.95	0	811	0.00%
2023/05/04	3	36.85	0	0.00	37.40	3	681	0.44%
2023/04/21	0	0.00	2	34.25	34.30	-2	609	-0.33%
2023/04/17	2	35.80	0	0.00	35.90	2	559	0.36%