元山 (6275)-富邦-建國券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	61.33	61.40	-12	6,040	-0.20%
2024/05/02	1	62.60	4	62.45	62.60	-3	6,010	-0.05%
2024/04/30	19	63.14	3.2	63.26	63.30	15.8	5,983	0.26%
2024/04/29	7	62.39	15	61.61	61.70	-8	5,863	-0.14%
2024/04/26	48	63.52	49	64.28	62.40	-1	5,810	-0.02%
2024/04/25	4	60.72	2	60.30	60.10	2	5,634	0.04%
2024/04/24	3	58.73	3	57.97	59.30	0	5,531	0.00%
2024/04/23	0	0.00	1	55.20	55.40	-1	5,500	-0.02%
2024/04/22	1	57.00	3	54.90	54.50	-2	5,499	-0.04%
2024/04/19	5	55.90	20	56.10	56.60	-15	5,484	-0.27%
2024/04/18	1	58.50	0	59.70	58.50	1	5,468	0.02%
2024/04/17	1	58.00	0	0.00	57.70	1	5,481	0.02%
2024/04/16	3	56.28	3.1	55.89	56.40	-0.1	5,471	0.00%
2024/04/15	11	58.88	3	58.30	58.30	8	5,462	0.15%
2024/04/12	6	60.65	5	60.48	60.00	1	5,453	0.02%
2024/04/11	2	58.70	39	59.19	58.90	-37	5,440	-0.68%
2024/04/10	7	60.63	6	60.22	60.20	1	5,441	0.02%
2024/04/09	3.1	60.80	7	60.67	61.10	-3.9	5,457	-0.07%
2024/04/08	0	0.00	8.1	61.26	61.20	-8.1	5,525	-0.15%
2024/04/03	7.1	60.60	4	61.55	61.20	3.1	5,515	0.06%
2024/04/02	5	59.98	14	60.06	59.90	-9	5,492	-0.16%
2024/04/01	4	62.53	5.1	61.84	62.00	-1.1	5,460	-0.02%
2024/03/29	16	62.39	0	0.00	61.70	16	5,452	0.29%
2024/03/28	9.3	65.31	7	65.44	65.60	2.3	5,423	0.04%
2024/03/27	2	64.50	2	64.25	64.20	0	5,431	0.00%
2024/03/26	5.4	64.71	17.7	64.01	63.50	-12.3	5,424	-0.23%
2024/03/25	6.2	65.95	20	65.79	66.30	-13.8	5,428	-0.25%
2024/03/22	5.1	65.54	2	65.35	65.50	3.1	5,506	0.06%
2024/03/21	18	66.29	30	65.98	66.20	-12	5,551	-0.22%
2024/03/20	6	67.58	11	66.67	66.80	-5	5,513	-0.09%
2024/03/19	60	68.69	34	68.81	68.60	26	5,455	0.48%
2024/03/18	57.1	67.75	578	67.95	68.70	-520.9	5,259	-9.90%	大賣/鉅額交易
2024/03/15	93	67.29	453	67.48	65.30	-360	4,985	-7.22%	大賣/鉅額交易
2024/03/14	39	64.51	619	64.22	65.80	-580	4,719	-12.29%	大賣/鉅額交易
2024/03/13	2,839	72.53	4,593.1	71.62	68.30	-1,754.1	4,519	-38.81%	大買/大賣/鉅額交易
2024/03/12	3,212	65.99	17	64.56	66.00	3,195	4,055	78.78%	大買/鉅額交易
2024/03/11	36.1	59.82	26	59.71	60.00	10.1	3,875	0.26%
2024/03/08	31	59.41	14.2	59.14	57.10	16.8	3,721	0.45%
2024/03/07	160.4	63.49	87.3	62.92	63.10	73.1	3,506	2.08%	大買/
2024/03/06	57.5	59.33	79	60.87	61.40	-21.6	2,795	-0.77%
2024/03/05	32.1	54.68	137	54.83	55.90	-104.9	2,448	-4.28%	大賣/鉅額交易
2024/03/04	3.5	51.04	0.1	50.80	50.90	3.5	2,228	0.15%
2024/03/01	42.1	51.12	35	51.09	51.80	7.1	2,156	0.33%
2024/02/29	3	49.68	3	49.58	49.50	0	1,982	0.00%
2024/02/27	22	48.89	5	47.60	49.80	17	1,975	0.86%
2024/02/26	29	50.03	8	50.16	49.35	21	2,018	1.04%
2024/02/23	24	49.78	19	49.91	49.55	5	1,978	0.25%
2024/02/22	5	48.88	18	49.00	48.95	-13	1,970	-0.66%
2024/02/21	28	49.50	2	49.60	48.90	26	1,935	1.34%
2024/02/20	6	48.88	7	49.59	48.90	-1	1,923	-0.05%
2024/02/19	99	50.50	49	50.38	50.00	50	1,880	2.66%
2024/02/16	1	47.25	20	47.08	48.15	-19	1,669	-1.14%
2024/01/30	3	42.23	0	0.00	42.70	3	1,545	0.19%
2024/01/26	5	41.00	0	0.00	40.90	5	1,523	0.33%
2024/01/24	0	0.00	1	42.30	41.95	-1	1,521	-0.07%
2024/01/23	2	41.95	0	0.00	42.10	2	1,523	0.13%
2024/01/17	6	41.58	0	0.00	40.95	6	1,517	0.40%
2024/01/16	1	42.20	0	42.65	42.45	1	1,506	0.07%
2024/01/12	1	41.85	0	0.00	41.85	1	1,504	0.07%
2024/01/11	12	42.10	6	42.18	42.30	6	1,499	0.40%
2024/01/09	10	44.20	0	0.00	44.20	10	1,484	0.67%
2024/01/04	2	47.33	0	0.00	46.85	2	1,495	0.13%
2024/01/03	1	47.80	3	48.37	47.75	-2	1,513	-0.13%
2024/01/02	24	48.36	7	48.51	48.45	17	1,488	1.14%
2023/12/28	7	47.71	1	47.15	47.15	6	1,471	0.41%
2023/12/27	0	0.00	2	46.98	47.25	-2	1,463	-0.14%
2023/12/26	0	0.00	2	46.23	46.80	-2	1,483	-0.13%
2023/12/25	0	0.00	1	46.70	46.15	-1	1,509	-0.07%
2023/12/22	8	47.92	8	47.22	47.00	0	1,503	0.00%
2023/12/21	2	47.00	2	46.90	46.80	0	1,475	0.00%
2023/12/20	3	48.35	12	48.55	47.70	-9	1,476	-0.61%
2023/12/19	17	47.85	5	47.85	47.80	12	1,434	0.84%
2023/12/18	3	47.78	13	47.87	47.50	-10	1,339	-0.75%
2023/12/15	0	0.00	7	45.60	45.40	-7	1,254	-0.56%
2023/12/14	14	46.28	2	45.70	45.90	12	1,243	0.96%
2023/12/13	1	45.25	1	45.20	44.80	0	1,219	0.00%
2023/12/12	1	45.15	0	0.00	45.00	1	1,289	0.08%
2023/12/11	3	45.60	4	45.53	45.40	-1	1,344	-0.07%
2023/12/08	13	46.26	13	45.92	45.85	0	1,355	0.00%
2023/12/07	15	46.44	2	46.68	46.70	13	1,346	0.97%
2023/12/06	0	0.00	1	45.65	45.30	-1	1,293	-0.08%
2023/12/05	2	45.28	0	0.00	45.25	2	1,326	0.15%
2023/12/04	1	46.50	11	46.63	45.85	-10	1,334	-0.75%
2023/12/01	0	0.00	8	46.19	45.85	-8	1,330	-0.60%
2023/11/30	0	0.00	2	45.73	45.90	-2	1,330	-0.15%
2023/11/28	1	44.85	6	45.00	45.00	-5	1,310	-0.38%
2023/11/27	1	44.80	1	44.70	44.45	0	1,318	0.00%
2023/11/24	12	45.76	1	46.20	45.70	11	1,315	0.84%
2023/11/22	1	45.65	8	45.65	45.45	-7	1,244	-0.56%
2023/11/21	31	44.59	31	45.73	45.45	0	1,220	0.00%
2023/11/17	0	0.00	1	43.10	43.45	-1	1,274	-0.08%
2023/11/16	4	43.13	5	42.73	43.65	-1	1,356	-0.07%
2023/11/14	1	42.50	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	42.20	42.25	-1	1,453	-0.07%
2023/11/09	0	40.65	0	0.00	39.95	0	1,605	0.00%
2023/11/08	0	0.00	4	40.86	40.50	-4	1,621	-0.25%
2023/11/07	4	40.10	0	0.00	40.15	4	1,627	0.25%
2023/11/06	1	40.80	4	40.58	40.40	-3	1,653	-0.18%
2023/11/03	1	40.00	0	0.00	40.20	1	1,674	0.06%
2023/11/01	0	0.00	2	38.48	38.80	-2	1,778	-0.11%
2023/10/30	1	39.30	0	0.00	39.35	1	1,849	0.05%
2023/10/27	5	39.85	0	0.00	39.50	5	1,884	0.27%
2023/10/26	2	39.88	0	0.00	39.85	2	1,954	0.10%
2023/10/24	1	40.05	0	0.00	40.05	1	2,251	0.04%
2023/10/23	1	39.95	1	39.40	39.80	0	2,501	0.00%
2023/10/20	1	39.70	0	0.00	39.90	1	2,700	0.04%
2023/10/19	2	40.23	1	40.10	40.40	1	2,766	0.04%
2023/10/18	12	40.14	2	40.60	40.10	10	3,019	0.33%
2023/10/17	4	41.05	0	0.00	41.05	4	3,072	0.13%
2023/10/16	1	41.00	0	0.00	41.30	1	3,079	0.03%
2023/10/13	11	42.39	0	0.00	42.25	11	3,082	0.36%
2023/10/12	8	43.51	1	43.30	43.30	7	3,109	0.23%
2023/10/11	8	44.49	4	44.46	43.65	4	3,116	0.13%
2023/10/06	0	0.00	4	46.65	46.60	-4	3,083	-0.13%
2023/10/05	6	47.02	5.1	46.94	46.80	0.9	3,082	0.03%
2023/10/04	24.1	45.92	25.8	46.32	46.35	-1.8	3,043	-0.06%
2023/10/03	3.6	45.55	0	0.00	45.20	3.6	3,017	0.12%
2023/10/02	9.3	46.99	4	46.55	46.55	5.3	3,005	0.17%
2023/09/28	1	46.70	1	46.15	47.00	0	2,984	0.00%
2023/09/26	0	0.00	1	46.00	45.25	-1	2,978	-0.03%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/22	4	46.79	4	46.56	46.60	0	3,040	0.00%
2023/09/20	7	47.63	5	47.05	47.05	2	3,029	0.07%
2023/09/19	1	46.65	6	47.60	47.10	-5	3,019	-0.17%
2023/09/18	6	47.85	5	47.30	47.30	1	3,026	0.03%
2023/09/15	9	48.70	5	47.88	47.50	4	3,122	0.13%
2023/09/14	1	47.80	12	47.88	48.40	-11	3,078	-0.36%
2023/09/13	0	0.00	5	46.26	46.40	-5	3,104	-0.16%
2023/09/12	1	45.35	0	0.00	45.45	1	3,180	0.03%
2023/09/11	5	46.39	7.2	46.25	46.05	-2.2	3,176	-0.07%
2023/09/08	1.1	46.83	1.4	46.78	46.00	-0.3	3,153	-0.01%
2023/09/07	0.2	46.28	0	0.00	45.90	0.2	3,126	0.01%
2023/09/06	3.1	45.89	2	45.83	45.70	1.1	3,119	0.04%
2023/09/05	0.1	45.20	1	45.00	45.00	-0.9	3,103	-0.03%
2023/09/04	1.1	44.18	3	44.10	44.80	-1.9	3,098	-0.06%
2023/09/01	0	44.80	1	44.60	43.80	-1	3,095	-0.03%
2023/08/31	1	44.20	1	44.20	44.30	0	3,095	0.00%
2023/08/30	1	43.80	2	43.93	43.65	-1	3,095	-0.03%
2023/08/28	4	44.78	4	45.35	43.55	0	3,166	0.00%
2023/08/25	3	45.48	0	0.00	45.45	3	3,143	0.10%
2023/08/24	12	46.73	45	46.77	46.05	-33	3,129	-1.05%
2023/08/23	15	48.72	14	48.43	47.55	1	3,079	0.03%
2023/08/22	19	48.44	13	48.05	47.30	6	2,992	0.20%
2023/08/21	1	47.65	9	47.66	48.50	-8	2,893	-0.28%
2023/08/18	11	46.90	3	46.47	45.90	8	2,833	0.28%
2023/08/17	12	47.64	8	47.59	47.10	4	2,803	0.14%
2023/08/16	40	47.45	72	47.80	47.50	-32	2,763	-1.16%
2023/08/15	12	45.26	16	44.76	45.90	-4	2,638	-0.15%
2023/08/14	1	43.80	0	0.00	43.70	1	2,604	0.04%
2023/08/10	11	44.04	1	45.05	44.10	10	2,588	0.39%
2023/08/09	18	45.76	1	46.50	45.45	17	2,578	0.66%
2023/08/08	13	46.05	12	45.94	46.25	1	2,565	0.04%
2023/08/07	10	46.97	45	47.19	46.90	-35	2,561	-1.37%
2023/08/04	8	45.04	0	0.00	45.20	8	2,514	0.32%
2023/08/02	5	45.10	19	44.76	45.00	-14	2,682	-0.52%
2023/08/01	5	45.95	3	46.30	46.25	2	2,730	0.07%
2023/07/31	41	46.23	24	46.90	46.10	17	2,733	0.62%
2023/07/28	97	47.06	8	47.66	47.40	89	2,700	3.30%
2023/07/27	37	47.00	16	46.83	46.00	21	2,582	0.81%
2023/07/26	48	50.61	48	49.42	47.90	0	2,410	0.00%
2023/07/25	34	52.36	54	52.59	53.20	-20	2,161	-0.93%
2023/07/24	26	48.40	24	48.40	48.40	2	1,961	0.10%
2023/07/21	105	42.52	89	43.25	44.00	16	1,896	0.84%	大買/
2023/07/20	2	39.98	11	39.73	40.00	-9	1,644	-0.55%
2023/07/19	1	38.00	0	0.00	38.05	1	1,585	0.06%
2023/07/18	2	39.10	1	39.35	38.70	1	1,582	0.06%
2023/07/17	103	39.73	5	40.13	39.80	98	1,572	6.23%	大買/
2023/07/14	0	0.00	8	39.08	39.10	-8	1,532	-0.52%
2023/07/13	12	38.08	1	38.05	37.80	11	1,519	0.72%
2023/07/12	1	37.85	0	0.00	37.80	1	1,544	0.06%
2023/07/11	1	38.35	1	39.10	38.20	0	1,546	0.00%
2023/07/10	1	38.20	2	38.70	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	2	38.75	38.30	-2	1,544	-0.13%
2023/07/06	1	38.90	0	0.00	38.65	1	1,554	0.06%
2023/07/05	23	38.94	2	39.15	38.85	21	1,546	1.36%
2023/07/04	4	39.61	11	39.66	39.70	-7	1,531	-0.46%
2023/07/03	2	39.85	12	39.57	39.50	-10	1,508	-0.66%
2023/06/30	2	38.25	0	0.00	38.10	2	1,426	0.14%
2023/06/29	1	38.35	1	37.90	37.95	0	1,422	0.00%
2023/06/28	0	0.00	2	37.45	38.35	-2	1,421	-0.14%
2023/06/27	0	0.00	27	37.60	37.05	-27	1,423	-1.90%
2023/06/26	20	38.26	4	38.18	37.90	16	1,431	1.12%
2023/06/21	14	40.24	9	39.74	39.20	5	1,407	0.36%
2023/06/20	11	38.99	5	38.98	38.80	6	1,302	0.46%
2023/06/19	7	39.16	7	39.28	39.10	0	1,328	0.00%
2023/06/16	2	38.35	11	38.40	37.90	-9	1,256	-0.72%
2023/06/15	0	0.00	2	35.75	36.65	-2	1,164	-0.17%
2023/06/13	0	0.00	1	36.40	36.05	-1	1,165	-0.09%
2023/06/12	3	35.55	0	0.00	35.35	3	1,166	0.26%
2023/06/09	2	35.90	0	0.00	36.05	2	1,191	0.17%
2023/06/08	2	36.25	0	0.00	36.25	2	1,212	0.16%
2023/06/07	3	36.78	3	36.90	36.90	0	1,213	0.00%
2023/06/06	13	36.27	1	36.80	36.80	12	1,224	0.98%
2023/06/05	2	36.68	0	0.00	36.70	2	1,224	0.16%
2023/06/02	10	37.23	8	37.36	37.25	2	1,215	0.16%
2023/05/30	0	0.00	0	35.50	35.15	0	1,130	0.00%
2023/05/29	0	0.00	1	35.35	35.70	-1	1,128	-0.09%
2023/05/26	2	35.28	0	0.00	35.10	2	1,123	0.18%
2023/05/25	8	36.01	7	35.90	35.80	1	1,114	0.09%
2023/05/24	4	35.66	0	0.00	35.80	4	1,103	0.36%
2023/05/23	9	35.96	1	35.85	36.10	8	1,101	0.73%
2023/05/22	4	35.65	3	35.63	35.60	1	1,097	0.09%
2023/05/19	4	34.99	1	35.00	35.00	3	1,090	0.27%
2023/05/18	2	35.35	6.1	35.32	35.25	-4.1	1,085	-0.38%
2023/05/17	0	0.00	10	34.75	35.15	-10	1,079	-0.93%
2023/05/16	2	34.45	1	34.45	34.30	1	1,071	0.09%
2023/05/15	13	34.04	0	0.00	34.05	13	1,069	1.22%
2023/05/12	3	35.10	2	34.60	35.20	1	1,052	0.10%
2023/05/11	8	35.27	61	35.48	34.90	-53	1,042	-5.08%
2023/05/10	5	36.92	1	37.70	36.85	4	1,018	0.39%
2023/05/09	16.1	38.50	10	39.41	37.60	6.1	992	0.61%
2023/05/08	0	0.00	4	37.56	39.95	-4	811	-0.49%
2023/05/05	16	38.03	20	37.54	36.75	-4	711	-0.56%
2023/05/04	0	0.00	11	36.80	37.40	-11	681	-1.61%
2023/05/03	0	0.00	5	35.63	35.35	-5	643	-0.78%
2023/05/02	1	35.40	14	35.14	35.45	-13	642	-2.02%
2023/04/28	0	0.00	13	34.85	34.70	-13	633	-2.05%
2023/04/27	1	34.60	11	34.65	34.50	-10	628	-1.59%
2023/04/26	0	0.00	6	34.15	34.55	-6	626	-0.96%
2023/04/25	2	34.53	1	35.25	34.15	1	622	0.16%
2023/04/24	2	34.93	1	35.00	34.95	1	615	0.16%
2023/04/21	1	33.90	3	33.85	34.30	-2	609	-0.33%
2023/04/19	0	0.00	8	35.12	35.10	-8	588	-1.36%
2023/04/18	0	0.00	2	35.48	35.50	-2	578	-0.35%
2023/04/17	2	35.83	3	35.32	35.90	-1	559	-0.18%
2023/04/14	6	34.46	0	0.00	34.35	6	527	1.14%
2023/04/13	0	0.00	2	34.23	34.20	-2	515	-0.39%
2023/04/12	4	34.36	4	34.14	34.15	0	506	0.00%
2023/04/11	0	0.00	5	34.06	33.90	-5	495	-1.01%
2023/04/10	4	32.95	0	0.00	32.90	4	475	0.84%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/04/06	2	32.70	1	32.80	32.80	1	467	0.21%
2023/03/30	2	33.23	0	0.00	33.05	2	460	0.43%
2023/03/29	9	33.48	11	33.29	33.25	-2	455	-0.44%
2023/03/28	7	32.88	0	0.00	32.80	7	446	1.57%
2023/03/27	3	33.92	3	34.07	33.80	0	426	0.00%
2023/03/24	5	33.40	0	0.00	33.40	5	401	1.24%
2023/03/23	9	33.86	0	0.00	33.65	9	395	2.28%
2023/03/22	40	34.28	36	33.59	34.60	4	377	1.06%
2023/03/21	0	32.50	3	32.53	32.60	-3	317	-0.95%
2023/03/20	1	31.80	0	0.00	31.85	1	297	0.34%
2023/03/17	0	0.00	1	32.25	32.15	-1	293	-0.34%
2023/03/16	3	31.70	2	31.75	31.30	1	282	0.35%
2023/03/15	11	31.88	0	0.00	32.15	11	278	3.94%
2023/03/14	93	32.48	14	32.36	31.90	79	268	29.42%
2023/03/13	31	31.75	19	32.04	32.10	12	236	5.08%
2023/03/10	0	0.00	1	31.20	30.55	-1	211	-0.47%
2023/03/09	2	31.20	1	31.50	31.05	1	205	0.49%
2023/03/08	1	30.70	0	0.00	30.55	1	194	0.52%
2023/03/07	0	0.00	1	30.90	30.75	-1	184	-0.54%
2023/03/06	1	30.30	0	0.00	30.45	1	177	0.56%
2023/03/02	0	0.00	4	29.68	30.00	-4	168	-2.38%
2023/02/22	0	28.95	0	0.00	28.55	0	157	0.00%
2023/02/21	0	0.00	2	29.10	29.05	-2	158	-1.26%
2023/02/20	2	29.10	0	29.00	29.20	2	158	1.26%
2023/02/17	2	28.80	0	0.00	29.00	2	160	1.25%
2023/02/09	1	29.00	1	28.95	28.95	0	164	0.00%
2023/02/08	2	28.90	1	29.30	29.00	1	162	0.62%
2023/02/07	1	28.50	0	0.00	28.40	1	153	0.65%
2023/02/06	1	29.25	0	0.00	28.75	1	153	0.65%
2023/02/03	0	0.00	1	28.65	29.15	-1	141	-0.71%
2023/02/01	1	28.00	1	27.60	27.75	0	126	0.00%
2022/12/15	0	0.00	1	27.20	26.85	-1	202	-0.49%
2022/12/14	10	26.85	0	0.00	26.85	10	202	4.93%
2022/12/08	0	0.00	1	26.80	26.85	-1	208	-0.48%
2022/12/05	1	27.70	0	0.00	27.70	1	208	0.48%
2022/12/02	1	26.95	0	0.00	27.30	1	206	0.48%
2022/12/01	1	27.00	0	0.00	26.85	1	207	0.48%
2022/11/30	0	0.00	1	26.90	26.70	-1	209	-0.48%
2022/11/28	1	26.00	0	0.00	26.15	1	216	0.46%
2022/11/25	0	0.00	1	26.80	26.40	-1	221	-0.45%
2022/11/18	1	26.50	0	0.00	26.40	1	231	0.43%
2022/11/17	0	0.00	1	26.90	26.65	-1	236	-0.42%
2022/11/16	2	26.05	0	0.00	26.20	2	236	0.84%
2022/11/11	1	26.35	0	0.00	26.00	1	237	0.42%
2022/11/04	0	0.00	3	25.40	25.90	-3	260	-1.15%
2022/11/01	0	0.00	1	24.80	24.75	-1	274	-0.36%
2022/10/28	1	23.90	0	0.00	24.00	1	298	0.33%
2022/10/25	0	0.00	1	24.40	24.10	-1	330	-0.30%
2022/10/21	0	0.00	15	24.67	24.80	-15	330	-4.54%
2022/10/14	0	0.00	5	24.02	23.95	-5	356	-1.40%
2022/10/12	0	0.00	7	24.43	24.40	-7	349	-2.00%
2022/10/11	0	0.00	5	25.00	24.20	-5	350	-1.43%
2022/10/07	0	0.00	1	25.95	25.85	-1	346	-0.29%
2022/10/05	1	27.15	0	0.00	26.95	1	349	0.29%
2022/10/03	1	25.30	1	26.00	26.40	0	360	0.00%
2022/09/30	0	0.00	1	25.80	26.00	-1	361	-0.28%
2022/09/29	1	25.60	1	26.00	25.80	0	366	0.00%
2022/09/26	1	26.85	0	0.00	26.75	1	372	0.27%
2022/09/23	1	28.45	0	0.00	28.20	1	373	0.27%
2022/09/12	1	30.30	0	0.00	30.20	1	433	0.23%
2022/09/07	2	29.15	0	0.00	29.30	2	497	0.40%
2022/09/06	5	30.02	0	0.00	29.60	5	548	0.91%
2022/09/05	3	30.15	0	0.00	30.10	3	688	0.44%
2022/09/02	13	31.43	0	0.00	30.80	13	770	1.69%
2022/08/29	4	31.00	0	0.00	31.05	4	760	0.53%
2022/08/26	8	31.83	2	31.88	31.85	6	757	0.79%
2022/08/25	0	0.00	46	31.57	31.75	-46	755	-6.09%
2022/08/24	0	0.00	4	31.65	31.50	-4	759	-0.53%
2022/08/23	2	31.45	1	31.45	31.65	1	758	0.13%
2022/08/18	0	0.00	1.1	31.24	31.40	-1.1	757	-0.14%
2022/08/16	0	0.00	2	31.48	31.20	-2	754	-0.27%
2022/08/15	0	0.00	1	31.70	31.40	-1	755	-0.13%
2022/08/12	0	0.00	5	30.80	31.25	-5	751	-0.66%
2022/08/10	1	30.00	0.2	30.05	29.95	0.8	745	0.11%
2022/08/09	0	0.00	1	30.10	30.10	-1	748	-0.13%
2022/08/08	1	30.00	0	0.00	30.25	1	751	0.13%
2022/08/05	1	29.35	3	29.97	30.30	-2	748	-0.27%
2022/08/03	0	0.00	1	31.40	31.45	-1	730	-0.14%
2022/08/02	1	32.00	1	32.50	31.70	0	735	0.00%
2022/08/01	0	0.00	1	31.75	32.00	-1	733	-0.14%
2022/07/29	1	31.25	0	0.00	31.30	1	719	0.14%
2022/07/28	6	31.17	0	0.00	31.05	6	729	0.82%
2022/07/27	8	31.11	0	0.00	31.40	8	734	1.09%
2022/07/22	3	32.10	0	0.00	31.75	3	752	0.40%
2022/07/18	0	0.00	1	31.75	31.75	-1	752	-0.13%
2022/07/15	1	31.00	0	0.00	31.05	1	764	0.13%
2022/07/14	0	0.00	1	30.90	30.90	-1	765	-0.13%
2022/07/13	0	0.00	1	30.25	30.15	-1	767	-0.13%
2022/07/11	3	30.93	0	0.00	30.45	3	773	0.39%
2022/07/08	0	0.00	1	30.90	31.10	-1	769	-0.13%
2022/07/06	2	30.25	6	30.45	29.60	-4	769	-0.52%
2022/07/05	1	30.40	2	30.90	30.80	-1	781	-0.13%
2022/07/01	2	31.35	1	32.90	30.65	1	803	0.12%
2022/06/30	1	32.20	1	32.10	32.20	0	802	0.00%
2022/06/29	2	33.50	1	33.20	33.20	1	829	0.12%
2022/06/28	0	0.00	1	32.75	32.65	-1	832	-0.12%
2022/06/24	0	0.00	2	31.40	31.35	-2	848	-0.24%
2022/06/23	1	31.05	0	0.00	30.60	1	859	0.12%
2022/06/22	1	32.00	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	1	32.80	32.80	-1	868	-0.12%
2022/06/20	20	32.00	0	0.00	31.25	20	879	2.27%
2022/06/17	4.1	32.45	3	32.67	32.75	1.1	884	0.12%
2022/06/16	2	34.18	18	34.75	33.65	-16	882	-1.81%
2022/06/15	15.1	35.37	13	35.08	35.20	2.1	856	0.25%
2022/06/14	41	36.54	21	35.51	34.85	20	848	2.36%
2022/06/13	3	35.40	8	35.51	36.10	-5	725	-0.69%
2022/06/01	1	34.60	0	0.00	33.85	1	940	0.11%
2022/05/20	0	0.00	1.1	33.63	34.00	-1.1	1,610	-0.07%
2022/05/18	0	0.00	1	33.65	33.45	-1	1,680	-0.06%
2022/05/17	1	32.70	1	32.65	32.95	0	1,727	0.00%
2022/05/13	0	0.00	5	32.40	32.35	-5	1,745	-0.29%
2022/05/12	0	0.00	1	31.90	32.10	-1	1,786	-0.06%
2022/05/10	1	32.30	0	0.00	32.75	1	1,791	0.06%
2022/05/09	0.1	32.60	0	0.00	32.70	0.1	1,792	0.01%
2022/05/06	1	33.05	3	32.98	33.60	-2	1,792	-0.11%
2022/05/05	1	33.80	0	0.00	33.70	1	1,794	0.06%
2022/05/04	7	33.54	0	0.00	33.40	7	1,790	0.39%
2022/05/03	3	33.50	0	0.00	33.45	3	1,793	0.17%
2022/04/29	0	0.00	2.1	34.01	34.00	-2.1	1,802	-0.12%
2022/04/27	2.1	32.90	3	33.30	33.50	-0.9	1,808	-0.05%
2022/04/25	1	34.30	0	0.00	34.30	1	1,810	0.06%
2022/04/22	17	35.88	3	36.28	35.65	14	1,815	0.77%
2022/04/21	2	35.50	2	35.70	36.05	0	1,820	0.00%
2022/04/20	1	34.35	1	34.55	34.65	0	1,816	0.00%
2022/04/18	1	34.05	6	34.14	34.00	-5	1,853	-0.27%
2022/04/15	4	34.81	3	34.83	34.70	1	1,863	0.05%
2022/04/14	10	35.55	0	0.00	35.50	10	1,894	0.53%
2022/04/13	1	35.85	2	35.90	35.90	-1	1,925	-0.05%
2022/04/12	2	35.55	2	35.78	35.55	0	2,029	0.00%
2022/04/11	2	35.98	6	35.98	35.85	-4	2,054	-0.19%
2022/04/08	0	0.00	5	37.48	37.55	-5	2,108	-0.24%
2022/04/07	1	37.00	11	38.23	37.00	-10	2,164	-0.46%
2022/04/06	2	38.55	0	0.00	38.80	2	2,263	0.09%
2022/04/01	1	39.30	1	39.30	39.30	0	2,758	0.00%
2022/03/31	3	39.25	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	3.1	40.46	40.20	-3.1	3,046	-0.10%
2022/03/28	1	39.20	1	40.00	39.30	0	3,112	0.00%
2022/03/25	1	40.30	0	0.00	39.90	1	3,115	0.03%
2022/03/24	1	39.80	2	39.90	40.35	-1	3,124	-0.03%
2022/03/23	4	40.58	5	40.42	40.20	-1	3,156	-0.03%
2022/03/22	0	0.00	1.3	40.32	40.25	-1.3	3,220	-0.04%
2022/03/21	0	0.00	1	39.35	39.60	-1	3,313	-0.03%
2022/03/18	0	0.00	1	39.50	39.40	-1	3,404	-0.03%
2022/03/17	6.1	38.55	0	0.00	38.75	6.1	3,647	0.17%
2022/03/16	10	38.40	10	39.09	38.50	0	3,946	0.00%
2022/03/15	1.3	39.10	2	39.18	39.05	-0.7	4,218	-0.02%
2022/03/14	1	39.90	0	0.00	40.00	1	4,249	0.02%
2022/03/11	11	40.03	4	40.18	39.80	7	4,266	0.16%
2022/03/10	7	41.68	10	42.00	41.60	-3	4,246	-0.07%
2022/03/09	3	40.48	10	40.39	41.00	-7	4,174	-0.17%
2022/03/08	0	0.00	5	39.29	39.40	-5	4,163	-0.12%
2022/03/07	27	40.37	9	40.36	39.45	18	4,158	0.43%
2022/03/04	2	41.60	5	42.01	42.00	-3	4,217	-0.07%
2022/03/03	24	41.30	8	41.38	41.45	16	4,181	0.38%
2022/03/02	7	40.17	26	42.21	42.60	-19	4,079	-0.47%
2022/03/01	1	38.80	50	39.81	40.95	-49	3,902	-1.26%
2022/02/25	21	36.88	4	37.03	37.25	17	3,816	0.45%
2022/02/24	6	37.23	0	0.00	36.50	6	3,856	0.16%
2022/02/22	3	37.70	0	0.00	37.70	3	3,921	0.08%
2022/02/21	3	39.32	10	39.70	39.10	-7	4,108	-0.17%
2022/02/18	6	37.77	1	37.80	38.90	5	4,211	0.12%
2022/02/17	3	38.48	15	38.28	38.05	-12	4,200	-0.29%
2022/02/16	0	0.00	6	37.82	37.60	-6	4,169	-0.14%
2022/02/15	4	37.85	10	37.73	37.35	-6	4,207	-0.14%
2022/02/14	2	37.45	4	37.93	38.30	-2	4,193	-0.05%
2022/02/11	3	37.00	0	0.00	37.00	3	4,166	0.07%
2022/02/10	1	37.00	2	37.00	37.00	-1	4,172	-0.02%
2022/02/09	0	0.00	4	37.13	36.90	-4	4,174	-0.10%
2022/02/08	0	0.00	3	36.42	36.80	-3	4,175	-0.07%
2022/02/07	2	35.45	2	35.70	36.15	0	4,181	0.00%
2022/01/26	2	34.98	0	0.00	34.95	2	4,183	0.05%
2022/01/25	3	35.72	8	35.23	35.05	-5	4,194	-0.12%
2022/01/24	5	34.93	1	35.30	35.85	4	4,223	0.09%
2022/01/21	3	36.90	0	0.00	36.30	3	4,228	0.07%
2022/01/20	2	37.85	0	0.00	37.70	2	4,259	0.05%
2022/01/19	0	0.00	1	37.20	38.05	-1	4,249	-0.02%
2022/01/18	0	0.00	9	37.54	37.40	-9	4,247	-0.21%
2022/01/17	12	36.99	11	37.26	37.30	1	4,245	0.02%
2022/01/14	5	36.29	3	36.20	36.20	2	4,239	0.05%
2022/01/13	4	37.53	4	37.61	37.70	0	4,224	0.00%
2022/01/12	28	37.20	4.1	37.25	37.10	23.9	4,215	0.57%
2022/01/11	2	37.50	12	37.53	36.80	-10	4,210	-0.24%
2022/01/10	18	38.29	4	38.31	38.25	14	4,184	0.33%
2022/01/07	1	38.50	5	39.26	38.45	-4	4,168	-0.10%
2022/01/06	12	39.86	11	39.59	39.75	1	4,133	0.02%
2022/01/05	30	41.57	33	40.88	40.45	-3	4,103	-0.07%
2022/01/04	5	40.40	3	40.58	40.90	2	4,001	0.05%
2022/01/03	9	42.66	6	41.10	40.90	3	3,978	0.08%
2021/12/30	1	40.80	4	40.84	40.80	-3	3,910	-0.08%
2021/12/29	17	42.57	7	42.09	41.90	10	3,855	0.26%
2021/12/28	1,321	42.89	3,315	43.25	43.10	-1,994	3,734	-53.40%	大買/大賣/鉅額交易
2021/12/27	2,008	42.02	73	41.59	42.05	1,935	3,235	59.80%	大買/鉅額交易
2021/12/24	14	37.68	6	38.01	38.25	8	2,964	0.27%
2021/12/23	1	37.45	12	37.43	37.50	-11	2,920	-0.38%
2021/12/22	6	37.62	3	37.77	37.85	3	2,894	0.10%
2021/12/21	1	35.80	1	36.60	36.65	0	2,834	0.00%
2021/12/20	1	36.10	25	36.20	36.20	-24	2,825	-0.85%
2021/12/17	2	37.10	2	37.23	36.65	0	2,830	0.00%
2021/12/16	11	37.76	1	37.70	37.60	10	2,785	0.36%
2021/12/15	20	39.42	14	39.77	39.20	6	2,706	0.22%
2021/12/14	33	38.35	35	38.75	39.10	-2	2,595	-0.08%
2021/12/13	86	40.47	38	40.00	39.90	48	2,490	1.93%
2021/12/10	51.1	39.71	35	39.59	39.10	16.1	2,232	0.72%
2021/12/09	68	37.55	79	37.00	37.55	-11	1,894	-0.58%
2021/12/08	5	34.65	7	34.75	35.05	-2	1,605	-0.12%
2021/12/07	1	33.85	4	34.14	34.50	-3	1,554	-0.19%
2021/12/06	1	33.70	0	0.00	33.35	1	1,519	0.07%
2021/12/03	0	0.00	1	33.40	33.35	-1	1,511	-0.07%
2021/12/02	5	33.61	4	33.75	33.05	1	1,504	0.07%
2021/12/01	12	33.98	2	33.88	34.40	10	1,477	0.68%
2021/11/30	8	34.69	19	34.83	34.10	-11	1,451	-0.76%
2021/11/29	4	32.83	10	32.16	32.70	-6	1,337	-0.45%
2021/11/26	4	33.68	11	33.30	33.90	-7	1,311	-0.53%
2021/11/25	14	33.69	18.2	33.68	33.25	-4.2	1,281	-0.33%
2021/11/24	5	33.01	5	33.17	32.75	0	1,196	0.00%
2021/11/23	7	32.45	6	32.45	31.80	1	1,132	0.09%
2021/11/22	20	33.91	2	33.98	33.80	18	1,087	1.66%
2021/11/19	30	34.73	7	34.52	34.10	23	1,067	2.15%
2021/11/18	19.2	34.20	13	34.16	34.90	6.2	1,001	0.62%
2021/11/17	4	33.69	25	33.37	34.10	-21	789	-2.66%
2021/11/15	1	30.80	17	31.16	32.00	-16	630	-2.54%
2021/11/12	8	31.68	5	32.21	31.20	3	629	0.48%
2021/11/11	15	32.00	0	0.00	31.05	15	591	2.54%
2021/11/10	1	31.50	1	32.20	31.55	0	599	0.00%
2021/11/05	1	30.35	1	30.35	30.50	0	626	0.00%
2021/11/04	1	30.65	1	31.45	30.50	0	631	0.00%
2021/11/03	0	0.00	1	31.20	31.30	-1	639	-0.16%
2021/11/02	3	31.00	0	31.20	30.50	3	660	0.45%
2021/11/01	3	31.85	8	31.90	31.70	-5	677	-0.74%
2021/10/29	1	31.25	4	31.28	31.20	-3	725	-0.41%
2021/10/28	11	30.34	4	31.31	31.10	7	794	0.88%
2021/10/26	0	0.00	0	29.50	29.30	0	831	0.00%
2021/10/22	0	0.00	1	29.15	29.05	-1	835	-0.12%
2021/10/21	0	0.00	1	29.25	28.80	-1	838	-0.12%
2021/10/13	1	27.50	0	0.00	28.00	1	857	0.12%
2021/10/12	1	28.10	0	0.00	28.10	1	855	0.12%
2021/10/07	0	28.20	0	0.00	28.55	0	861	0.00%
2021/10/04	1	28.00	0	0.00	27.25	1	875	0.11%
2021/10/01	1	28.10	2	28.43	27.90	-1	879	-0.11%
2021/09/30	0	0.00	1	29.40	29.50	-1	880	-0.11%
2021/09/28	2	29.50	2	29.85	30.00	0	934	0.00%
2021/09/27	1	29.85	1	29.80	29.80	0	936	0.00%
2021/09/24	0	0.00	2	29.85	30.30	-2	947	-0.21%
2021/09/14	1	28.70	0	0.00	28.75	1	949	0.11%
2021/09/08	1	27.75	0	0.00	27.85	1	992	0.10%
2021/09/07	1	28.40	4	28.40	28.25	-3	987	-0.30%
2021/09/02	5	30.08	0	0.00	29.50	5	985	0.51%
2021/08/31	0	0.00	2	29.45	29.50	-2	975	-0.20%
2021/08/25	0	0.00	1	29.45	29.50	-1	985	-0.10%
2021/08/24	1	29.00	1	29.60	28.85	0	985	0.00%
2021/08/23	0	0.00	1	29.40	29.70	-1	986	-0.10%
2021/08/20	0	0.00	1	29.20	28.90	-1	992	-0.10%
2021/08/19	5	29.22	5	29.28	29.00	0	991	0.00%
2021/08/18	4	28.31	3	28.58	30.10	1	989	0.10%
2021/08/13	1	30.50	0	0.00	29.95	1	974	0.10%
2021/08/12	3	31.25	1	30.75	31.70	2	959	0.21%
2021/08/11	2	31.25	1	31.75	30.70	1	958	0.10%
2021/08/10	1	30.90	1	31.10	30.85	0	949	0.00%
2021/08/09	1	30.40	1	30.90	30.30	0	963	0.00%
2021/08/06	2	31.73	5	31.90	31.65	-3	963	-0.31%
2021/08/05	6	32.60	10	32.63	32.35	-4	955	-0.42%
2021/08/04	5	32.26	7	32.60	33.25	-2	964	-0.21%
2021/08/03	11	31.65	5	32.26	32.50	6	913	0.66%
2021/08/02	4	30.60	5	30.63	31.25	-1	837	-0.12%
2021/07/30	1	29.50	7	28.97	28.60	-6	777	-0.77%
2021/07/28	0	0.00	1	27.95	28.30	-1	803	-0.12%
2021/07/27	0	0.00	4	28.75	28.20	-4	832	-0.48%
2021/07/26	1	29.00	0	0.00	28.70	1	865	0.12%
2021/07/21	11	28.53	0	0.00	28.00	11	956	1.15%
2021/07/14	1	28.90	0	0.00	28.65	1	1,253	0.08%
2021/07/13	0	0.00	2	29.98	29.25	-2	1,262	-0.16%
2021/07/07	1	30.05	0	0.00	30.05	1	1,400	0.07%
2021/07/06	4	31.21	0	0.00	30.85	4	1,421	0.28%
2021/07/05	1	30.50	32	31.66	32.15	-31	1,445	-2.14%
2021/07/01	1	30.00	1	29.90	29.80	0	1,479	0.00%
2021/06/30	1	29.60	0	0.00	29.35	1	1,532	0.07%
2021/06/29	0	0.00	1	28.90	28.65	-1	1,535	-0.07%
2021/06/22	1	29.70	0	0.00	29.65	1	1,673	0.06%
2021/06/18	11	31.39	0	0.00	31.85	11	2,066	0.53%
2021/06/17	20	30.55	3	30.50	30.80	17	2,072	0.82%
2021/06/16	1	30.20	0	0.00	30.20	1	2,095	0.05%
2021/06/07	3	30.95	1	30.85	30.85	2	2,383	0.08%
2021/06/02	0	0.00	1	31.65	31.50	-1	2,485	-0.04%
2021/05/26	3	29.70	3	29.60	30.35	0	2,561	0.00%
2021/05/25	0	0.00	19	30.33	29.60	-19	2,589	-0.73%
2021/05/19	4	27.70	4	28.04	28.55	0	2,923	0.00%
2021/05/18	1	27.20	20	25.80	27.80	-19	2,977	-0.64%
2021/05/17	5	25.24	1	25.25	25.30	4	2,992	0.13%
2021/05/14	2	27.40	4	28.05	27.10	-2	2,973	-0.07%
2021/05/13	7	27.41	1	27.75	27.30	6	2,967	0.20%
2021/05/12	17	28.04	9	27.38	27.10	8	2,951	0.27%
2021/05/11	3	30.17	9	31.13	30.10	-6	2,914	-0.21%
2021/05/10	7	32.51	19	32.67	33.40	-12	2,930	-0.41%
2021/05/07	21	32.12	6	31.33	32.55	15	2,937	0.51%
2021/05/06	5	31.84	7	31.77	31.20	-2	2,944	-0.07%
2021/05/05	14	32.29	5	32.46	32.15	9	2,980	0.30%
2021/05/04	4	31.73	2	30.75	31.45	2	2,970	0.07%
2021/05/03	7	33.66	34	33.62	32.85	-27	2,937	-0.92%
2021/04/29	3	35.50	2	35.00	35.00	1	2,925	0.03%
2021/04/28	2	34.85	14	35.49	35.65	-12	2,913	-0.41%
2021/04/27	1	34.75	54	34.71	34.65	-53	2,903	-1.83%
2021/04/26	68	36.01	12	35.73	35.30	56	2,966	1.89%
2021/04/23	10	34.89	3	35.00	35.00	7	2,989	0.23%
2021/04/22	5	34.77	27	34.59	34.95	-22	2,953	-0.74%
2021/04/21	30	35.31	10	35.00	34.80	20	2,928	0.68%
2021/04/20	13	35.44	26	35.97	36.30	-13	2,916	-0.45%
2021/04/19	3	34.58	8	34.71	34.50	-5	2,938	-0.17%
2021/04/16	2	34.25	2	34.25	34.25	0	2,937	0.00%
2021/04/15	10	34.71	10	34.72	34.65	0	2,935	0.00%
2021/04/14	7	33.81	5	34.58	34.50	2	2,924	0.07%
2021/04/13	27	35.70	30	35.71	34.50	-3	2,919	-0.10%
2021/04/12	6	35.54	11	35.63	35.25	-5	2,934	-0.17%
2021/04/09	36	35.51	14	35.51	35.25	22	2,959	0.74%
2021/04/08	8	34.64	4	34.66	34.60	4	2,967	0.13%
2021/04/07	9	34.82	9	34.86	34.80	0	3,224	0.00%
2021/04/06	12	35.20	23	34.92	35.25	-11	3,199	-0.34%
2021/04/01	3	33.03	7	33.21	33.10	-4	3,145	-0.13%
2021/03/31	4	33.48	67	32.72	33.15	-63	3,146	-2.00%
2021/03/30	1	32.55	38	32.64	32.55	-37	3,126	-1.18%
2021/03/29	5	32.02	22	32.03	32.05	-17	3,122	-0.54%
2021/03/26	1	32.40	24	32.81	32.50	-23	3,153	-0.73%
2021/03/25	9	33.16	1	34.05	32.45	8	3,158	0.25%
2021/03/24	153	34.39	17	34.36	34.00	136	3,128	4.35%	大買/鉅額交易
2021/03/23	3	32.52	13	32.57	33.95	-10	2,898	-0.35%
2021/03/22	2	31.65	1	32.20	31.20	1	2,772	0.04%
2021/03/19	4	31.40	4	31.65	31.70	0	2,751	0.00%
2021/03/18	5	31.56	1	32.20	31.20	4	2,738	0.15%
2021/03/17	5	31.96	1	32.30	31.90	4	2,723	0.15%
2021/03/16	1	31.25	6	31.57	31.55	-5	2,735	-0.18%
2021/03/15	6	31.87	23	30.92	31.50	-17	2,723	-0.62%
2021/03/12	25	29.26	2	29.70	29.45	23	2,651	0.87%
2021/03/11	7	29.44	6	29.29	29.20	1	2,738	0.04%
2021/03/10	11	29.23	6	28.90	28.70	5	2,739	0.18%
2021/03/08	6	27.48	6	27.36	27.25	0	2,686	0.00%
2021/03/05	1	27.80	16	27.54	27.40	-15	2,758	-0.54%
2021/03/04	1	27.80	0	0.00	27.70	1	2,863	0.03%
2021/03/03	1	27.20	1	27.80	27.70	0	2,869	0.00%
2021/03/02	4	27.81	1	27.75	27.60	3	2,863	0.10%
2021/02/26	2	28.60	1	28.80	28.80	1	2,844	0.04%
2021/02/25	2	28.43	3	28.35	28.60	-1	2,827	-0.04%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	15	29.33	3	29.90	29.10	12	2,763	0.43%
2021/02/22	5	28.07	5	28.74	29.60	0	2,650	0.00%
2021/02/19	7	26.42	4	26.49	26.95	3	2,530	0.12%
2021/02/18	5	25.78	1	25.90	25.90	4	2,444	0.16%
2021/02/17	1	24.15	3	24.80	25.00	-2	2,383	-0.08%
2021/02/05	0	0.00	2	24.05	24.10	-2	2,357	-0.08%
2021/02/01	1	24.20	0	0.00	23.40	1	2,381	0.04%
2021/01/29	1	24.40	2	24.75	24.40	-1	2,331	-0.04%
2021/01/28	1	24.35	1	24.30	24.50	0	2,311	0.00%
2021/01/27	2	24.33	0	0.00	24.20	2	2,293	0.09%
2021/01/25	1	23.50	1	24.05	24.00	0	2,228	0.00%
2021/01/22	2	23.15	3	23.65	23.95	-1	2,222	-0.04%
2021/01/21	1	23.55	1	23.60	23.55	0	2,195	0.00%
2021/01/20	1	24.90	0	0.00	23.95	1	2,183	0.05%
2021/01/19	20	25.75	14	25.31	25.50	6	2,147	0.28%
2021/01/18	14	25.22	13	25.34	25.60	1	2,056	0.05%
2021/01/15	0	0.00	1	23.75	23.95	-1	1,928	-0.05%
2021/01/14	2	24.40	0	0.00	24.40	2	1,894	0.11%
2021/01/13	8	24.86	7	24.94	24.85	1	1,877	0.05%
2021/01/12	8	24.74	9	25.01	25.00	-1	1,836	-0.05%
2021/01/11	1	23.90	0	0.00	24.00	1	1,754	0.06%
2021/01/08	1	24.30	0	0.00	24.05	1	1,737	0.06%
2021/01/07	0	0.00	2	24.68	24.50	-2	1,734	-0.12%
2021/01/06	1	24.80	15	24.96	24.45	-14	1,720	-0.81%
2021/01/05	14	25.11	2	25.33	25.40	12	1,685	0.71%
2021/01/04	10	23.95	10	24.15	25.40	0	1,586	0.00%
2020/12/31	1	23.60	2	24.10	24.10	-1	1,539	-0.06%
2020/12/30	9	24.35	7	24.77	23.90	2	1,486	0.13%
2020/12/29	1	22.95	2	23.55	23.55	-1	1,201	-0.08%
2020/12/28	4	23.18	1	23.15	23.05	3	1,178	0.25%
2020/12/25	0	0.00	15	23.00	23.10	-15	1,161	-1.29%
2020/12/22	21	23.11	20	22.30	22.45	1	1,127	0.09%
2020/12/18	1	23.75	0	0.00	23.20	1	1,060	0.09%
2020/12/17	0	0.00	6	23.78	24.40	-6	1,034	-0.58%
2020/12/15	0	0.00	3	23.15	22.60	-3	1,023	-0.29%
2020/12/14	1	23.00	0	0.00	23.00	1	1,040	0.10%
2020/12/10	2	23.55	8	23.83	23.20	-6	1,038	-0.58%
2020/12/09	0	0.00	1	22.90	23.80	-1	1,006	-0.10%
2020/12/07	29	23.25	18	23.07	22.95	11	990	1.11%
2020/12/04	4	21.30	0	0.00	22.05	4	874	0.46%
2020/12/03	1	21.40	0	0.00	21.45	1	848	0.12%
2020/12/02	0	0.00	7	21.80	21.45	-7	834	-0.84%
2020/12/01	7	21.49	1	21.35	21.10	6	810	0.74%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/27	0	0.00	1	19.90	19.90	-1	621	-0.16%
2020/11/16	5	19.00	0	0.00	19.05	5	619	0.81%
2020/11/11	0	0.00	5	18.75	19.30	-5	630	-0.79%
2020/11/06	7	18.05	0	0.00	18.10	7	609	1.15%
2020/10/20	0	0.00	1	18.30	18.50	-1	665	-0.15%
2020/10/15	1	18.80	0	0.00	18.60	1	699	0.14%
2020/09/28	0	0.00	1	18.10	18.10	-1	964	-0.10%
2020/09/25	0	0.00	1	18.15	17.70	-1	970	-0.10%
2020/09/22	0	0.00	3	18.95	18.40	-3	948	-0.32%
2020/09/21	0	0.00	4	19.24	19.05	-4	936	-0.43%
2020/09/18	0	0.00	3	19.92	19.40	-3	922	-0.33%
2020/09/14	6	19.15	1	19.00	19.35	5	824	0.61%
2020/09/11	10	19.62	1	19.65	18.80	9	804	1.12%
2020/09/10	1	18.85	0	0.00	18.80	1	762	0.13%
2020/09/09	0	0.00	10	18.80	18.95	-10	757	-1.32%
2020/09/04	3	18.45	0	0.00	18.45	3	747	0.40%
2020/09/03	1	18.65	0	0.00	18.50	1	748	0.13%
2020/09/02	0	0.00	10	18.50	18.60	-10	750	-1.33%
2020/09/01	6	18.50	0	0.00	18.55	6	755	0.79%
2020/08/31	10	18.80	0	0.00	18.75	10	756	1.32%
2020/08/28	1	18.75	0	0.00	18.60	1	921	0.11%
2020/08/27	2	18.58	0	0.00	18.60	2	917	0.22%
2020/08/25	0	0.00	11	18.74	18.50	-11	912	-1.21%
2020/08/24	11	18.90	0	0.00	18.65	11	896	1.23%
2020/08/13	0	0.00	2	18.65	18.70	-2	887	-0.23%
2020/07/24	0	0.00	1	17.50	17.50	-1	850	-0.12%
2020/07/21	0	0.00	13	18.60	18.70	-13	811	-1.60%
2020/07/17	0	0.00	4	19.35	18.90	-4	773	-0.52%
2020/07/16	26	19.69	8	19.93	19.80	18	735	2.45%
2020/07/15	3	18.73	0	0.00	18.75	3	585	0.51%
2020/07/07	0	0.00	8	17.06	17.15	-8	525	-1.52%
2020/07/06	1	16.90	1	17.10	17.20	0	525	0.00%
2020/06/29	0	0.00	10	16.59	17.00	-10	521	-1.92%
2020/06/04	0	0.00	2	17.70	17.80	-2	565	-0.35%
2020/05/29	1	16.70	0	0.00	16.90	1	420	0.24%
2020/05/27	11	17.60	10	17.22	17.15	1	417	0.24%
2020/05/20	2	17.35	2	17.05	16.90	0	378	0.00%
2020/03/10	0	0.00	3	15.45	15.25	-3	273	-1.10%
2020/03/09	1	16.60	0	0.00	16.25	1	253	0.39%
2020/03/06	1	16.60	1	16.95	17.00	0	250	0.00%
2020/03/03	1	16.75	0	0.00	16.75	1	233	0.43%
2020/03/02	1	16.40	0	0.00	16.50	1	246	0.41%
2020/02/17	0	0.00	1	17.35	17.80	-1	382	-0.26%
2020/02/14	0	0.00	4	17.40	17.40	-4	383	-1.04%
2020/02/12	0	0.00	2	17.30	17.30	-2	385	-0.52%
2020/01/16	0	0.00	51	19.50	19.40	-51	411	-12.39%
2019/12/26	1	20.00	0	0.00	19.95	1	412	0.24%
2019/12/18	0	0.00	3	20.50	20.40	-3	411	-0.73%
2019/12/17	0	0.00	1	20.30	20.25	-1	410	-0.24%
2019/12/16	0	0.00	1	20.80	20.50	-1	414	-0.24%
2019/12/12	7	20.55	85	20.18	20.75	-78	501	-15.56%
2019/12/02	1	20.10	0	0.00	20.20	1	509	0.20%
2019/11/29	1	20.20	0	0.00	20.50	1	508	0.20%
2019/11/26	0	0.00	1	20.90	20.60	-1	492	-0.20%
2019/11/22	2	21.13	2	21.30	21.00	0	485	0.00%
2019/11/21	3	20.45	0	0.00	21.00	3	444	0.67%
2019/11/20	1	20.00	0	0.00	20.85	1	425	0.23%
2019/11/06	1	19.00	0	0.00	19.00	1	405	0.25%
2019/10/04	0	0.00	1	18.75	18.70	-1	499	-0.20%
2019/09/24	1	19.10	0	0.00	19.15	1	522	0.19%
2019/09/18	0	0.00	1	20.00	19.70	-1	522	-0.19%
2019/09/17	5	19.88	4	19.75	20.05	1	512	0.20%
2019/08/05	5	19.90	0	0.00	19.95	5	577	0.87%
2019/07/11	5	21.40	0	0.00	21.20	5	808	0.62%
2019/07/10	3	22.95	17	22.96	22.80	-14	813	-1.72%
2019/06/17	0	0.00	4	20.68	20.70	-4	1,250	-0.32%
2019/06/11	4	21.70	0	0.00	21.30	4	1,279	0.31%
2019/06/05	5	19.85	0	0.00	19.65	5	1,278	0.39%
2019/05/29	5	20.05	0	0.00	20.10	5	1,449	0.34%
2019/05/27	68	19.74	0	0.00	19.95	68	1,516	4.48%
2019/05/17	5	20.10	0	0.00	19.95	5	1,730	0.29%
2019/05/16	1	21.50	0	0.00	21.30	1	1,840	0.05%
2019/05/14	2	22.40	2	22.40	22.40	0	1,870	0.00%
2019/05/09	10	20.75	0	0.00	20.40	10	1,827	0.55%
2019/05/08	8	21.58	0	0.00	21.30	8	1,819	0.44%
2019/05/07	2	22.50	0	0.00	22.55	2	1,799	0.11%
2019/05/03	1	24.00	1	24.00	24.00	0	1,794	0.00%
2019/04/30	0	0.00	1	23.55	23.80	-1	1,787	-0.06%
2019/04/29	1	22.80	0	0.00	23.00	1	1,777	0.06%
2019/04/26	1	23.75	0	0.00	23.60	1	1,765	0.06%
2019/04/22	0	0.00	6	26.15	25.75	-6	1,737	-0.35%
2019/04/19	6	25.85	2	25.40	25.85	4	1,731	0.23%
2019/04/16	1	26.55	1	26.95	27.00	0	1,658	0.00%
2019/04/15	0	0.00	4	26.24	26.45	-4	1,624	-0.25%
2019/04/12	4	24.86	16	25.53	26.00	-12	1,565	-0.77%
2019/04/11	0	0.00	10	25.90	24.60	-10	1,541	-0.65%
2019/04/08	0	0.00	4	24.20	24.80	-4	1,439	-0.28%
2019/03/27	6	23.90	3	23.65	23.60	3	1,261	0.24%
2019/03/26	1	23.70	5	23.20	23.95	-4	1,224	-0.33%
2019/03/22	0	0.00	2	22.35	22.30	-2	1,129	-0.18%
2019/03/21	0	0.00	9	21.39	21.20	-9	1,097	-0.82%
2019/03/20	3	21.65	3	21.70	21.50	0	1,086	0.00%
2019/03/19	3	22.20	0	0.00	21.95	3	1,077	0.28%
2019/03/14	0	0.00	23	21.75	21.75	-23	1,043	-2.20%
2019/03/12	2	22.00	0	0.00	22.00	2	1,020	0.20%
2019/03/11	2	21.85	0	0.00	21.85	2	1,008	0.20%
2019/03/08	0	0.00	1	21.15	21.90	-1	993	-0.10%
2019/03/07	0	0.00	14	22.50	21.90	-14	968	-1.45%
2019/03/06	7	22.86	27	22.70	22.90	-20	930	-2.15%
2019/03/05	0	0.00	1	21.50	21.70	-1	849	-0.12%
2019/03/04	15	21.66	2	21.45	21.30	13	832	1.56%
2019/02/27	33	21.38	16	21.31	20.85	17	800	2.12%
2019/02/26	6	20.38	6	20.35	20.20	0	740	0.00%
2019/02/25	0	0.00	8	20.48	20.60	-8	724	-1.10%
2019/02/22	7	20.97	1	21.15	21.05	6	687	0.87%
2019/02/21	2	20.85	0	0.00	21.35	2	673	0.30%
2019/02/20	2	21.15	0	0.00	21.35	2	646	0.31%
2019/02/19	27	21.03	3	21.00	21.60	24	607	3.95%
2019/02/18	3	20.40	0	0.00	20.80	3	514	0.58%
2019/02/15	9	20.24	35	20.75	20.25	-26	477	-5.45%
2019/02/14	0	0.00	25	18.96	19.50	-25	336	-7.43%
2019/02/12	0	0.00	2	18.25	18.30	-2	264	-0.76%
2019/02/11	0	0.00	3	18.15	18.05	-3	222	-1.35%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/29	1	17.35	0	0.00	17.35	1	203	0.49%
2019/01/24	66	17.59	0	0.00	17.60	66	188	35.06%
2019/01/22	1	17.15	0	0.00	17.05	1	172	0.58%
2019/01/21	2	17.30	0	0.00	17.30	2	171	1.16%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2019/01/11	0	0.00	1	16.60	16.10	-1	122	-0.82%
2019/01/02	3	15.45	3	15.25	15.30	0	149	0.00%
2018/10/11	1	15.80	0	0.00	15.75	1	193	0.52%
2018/10/05	1	17.50	0	0.00	17.55	1	163	0.61%
2018/09/07	0	17.90	20	18.00	18.00	-20	439	-4.56%
2018/08/28	0	0.00	1	18.10	18.55	-1	604	-0.17%
2018/08/13	1	17.50	0	0.00	17.25	1	610	0.16%
2018/07/17	0	0.00	1	18.00	17.80	-1	677	-0.15%
2018/07/16	2	18.25	1	18.10	18.00	1	678	0.15%
2018/07/05	0	17.90	0	0.00	17.90	0	681	0.00%
2018/07/03	0	18.25	0	0.00	18.10	0	710	0.00%
2018/06/29	0	0.00	3	18.45	18.70	-3	706	-0.42%
2018/06/27	9	18.33	6	18.20	18.20	3	697	0.43%
2018/06/26	3	18.55	3	19.40	19.40	0	669	0.00%
2018/06/25	20	19.05	1	19.30	19.10	19	666	2.85%
2018/06/22	3	19.55	2	19.95	19.30	1	660	0.15%
2018/06/21	23	20.17	2	20.30	19.90	21	649	3.23%
2018/06/20	3	20.00	4	20.84	20.30	-1	639	-0.16%
2018/06/19	3	21.15	6	21.85	20.70	-3	613	-0.49%
2018/06/15	0	0.00	59	21.71	21.60	-59	548	-10.76%
2018/06/14	42	21.36	0	0.00	21.45	42	450	9.32%
2018/06/12	0	0.00	1	18.50	19.30	-1	320	-0.31%
2018/06/08	0	0.00	20	18.30	18.10	-20	298	-6.70%
2018/05/30	6	17.05	0	0.00	17.05	6	301	1.99%
2018/05/29	0	0.00	2	17.05	17.20	-2	298	-0.67%
2018/05/25	14	17.15	0	0.00	17.15	14	298	4.69%
2018/05/24	2	17.15	0	0.00	17.20	2	308	0.65%
2018/05/14	5	18.20	23	18.10	17.90	-18	401	-4.48%
2018/05/11	73	18.07	0	0.00	18.10	73	388	18.78%
2018/04/25	2	17.30	2	17.75	17.70	0	610	0.00%
2018/04/18	3	18.73	0	0.00	18.60	3	697	0.43%
2018/04/17	2	18.80	0	0.00	18.90	2	700	0.29%
2018/04/10	0	0.00	5	19.55	19.00	-5	747	-0.67%
2018/03/23	2	18.00	0	0.00	18.35	2	742	0.27%
2018/03/22	2	18.60	0	0.00	18.60	2	743	0.27%
2018/03/13	2	18.90	3	19.00	18.80	-1	753	-0.13%
2018/02/09	0	0.00	2	18.80	18.90	-2	789	-0.25%
2018/02/06	2	17.70	0	0.00	18.30	2	767	0.26%
2018/02/05	6	19.18	0	0.00	19.60	6	738	0.81%
2018/01/29	0	0.00	2	19.30	19.65	-2	764	-0.26%
2018/01/24	1	18.90	11	19.60	18.90	-10	741	-1.35%
2018/01/23	1	19.40	19	20.50	19.75	-18	712	-2.53%
2018/01/22	0	0.00	2	20.78	20.70	-2	692	-0.29%
2018/01/19	7	20.61	43	20.98	21.00	-36	663	-5.42%
2018/01/18	67	19.82	3	19.57	20.30	64	572	11.18%