元山 (6275)-富邦-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.3	63.01	16.1	63.13	63.30	-5.9	5,983	-0.10%
2024/04/29	8	62.25	0	0.00	61.70	8	5,863	0.14%
2024/04/26	17	63.32	5	63.48	62.40	12	5,810	0.21%
2024/04/25	5	60.25	7	60.51	60.10	-2	5,634	-0.04%
2024/04/24	5	59.18	3	59.10	59.30	2	5,531	0.04%
2024/04/23	0	0.00	1	55.20	55.40	-1	5,500	-0.02%
2024/04/19	2	56.65	0	0.00	56.60	2	5,484	0.04%
2024/04/18	1	58.70	0	0.00	58.50	1	5,468	0.02%
2024/04/16	3	55.80	0	0.00	56.40	3	5,471	0.05%
2024/04/15	2	58.30	0	0.00	58.30	2	5,462	0.04%
2024/04/12	0	0.00	1	60.70	60.00	-1	5,453	-0.02%
2024/04/11	0.1	59.00	0	0.00	58.90	0.1	5,440	0.00%
2024/04/10	0.1	60.50	0	0.00	60.20	0.1	5,441	0.00%
2024/04/03	1	61.20	11	58.85	61.20	-10	5,515	-0.18%
2024/04/02	0.1	60.20	0	0.00	59.90	0.1	5,492	0.00%
2024/04/01	2	62.35	1	62.70	62.00	1	5,460	0.02%
2024/03/29	2.1	62.98	2	62.75	61.70	0.1	5,452	0.00%
2024/03/28	1	65.20	3	65.37	65.60	-2	5,423	-0.04%
2024/03/27	3	64.33	0	0.00	64.20	3	5,431	0.06%
2024/03/26	1	65.00	1	63.80	63.50	0	5,424	0.00%
2024/03/25	7	65.79	1	66.00	66.30	6	5,428	0.11%
2024/03/22	4	66.25	0	0.00	65.50	4	5,506	0.07%
2024/03/21	3.1	66.20	3	66.53	66.20	0.1	5,551	0.00%
2024/03/20	5.1	68.10	8	67.45	66.80	-3	5,513	-0.05%
2024/03/19	5	69.04	14	68.55	68.60	-9	5,455	-0.16%
2024/03/18	3	68.30	3	67.87	68.70	0	5,259	0.00%
2024/03/15	8	67.35	12	67.61	65.30	-4	4,985	-0.08%
2024/03/14	10	64.70	6	63.97	65.80	4	4,719	0.09%
2024/03/13	15	68.89	6	69.77	68.30	9	4,519	0.20%
2024/03/12	4	63.35	2	65.60	66.00	2	4,055	0.05%
2024/03/11	3	59.47	7	59.86	60.00	-4	3,875	-0.10%
2024/03/08	14	58.68	9	58.28	57.10	5	3,721	0.13%
2024/03/07	26	62.76	25.1	63.12	63.10	0.9	3,506	0.03%
2024/03/06	14	58.89	13.2	60.15	61.40	0.8	2,795	0.03%
2024/03/05	8	55.15	17	55.58	55.90	-9	2,448	-0.37%
2024/03/04	6	51.02	1	51.40	50.90	5	2,228	0.22%
2024/03/01	3	51.23	9	51.66	51.80	-6	2,156	-0.28%
2024/02/27	4	48.21	1	48.90	49.80	3	1,975	0.15%
2024/02/26	0	50.60	3	49.95	49.35	-3	2,018	-0.15%
2024/02/23	7	50.36	8	50.19	49.55	-1	1,978	-0.05%
2024/02/21	1	48.90	0	0.00	48.90	1	1,935	0.05%
2024/02/20	2	50.10	0	0.00	48.90	2	1,923	0.10%
2024/02/19	3	50.35	7.1	50.21	50.00	-4.1	1,880	-0.22%
2024/02/16	5	46.69	20	47.35	48.15	-15	1,669	-0.90%
2024/02/05	3	43.35	3	43.65	43.10	0	1,592	0.00%
2024/02/02	1	43.60	1	43.35	43.35	0	1,577	0.00%
2024/01/31	0	0.00	2	41.75	42.30	-2	1,553	-0.13%
2024/01/30	2	42.13	11	42.78	42.70	-9	1,545	-0.58%
2024/01/29	2	41.35	0	0.00	41.40	2	1,527	0.13%
2024/01/26	2	40.90	5	41.03	40.90	-3	1,523	-0.20%
2024/01/12	1	42.30	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0	0.00	2	42.05	42.30	-2	1,499	-0.13%
2024/01/09	1	45.00	0	0.00	44.20	1	1,484	0.07%
2024/01/08	2	46.30	0	0.00	45.00	2	1,484	0.13%
2024/01/05	3	46.05	0	0.00	45.85	3	1,491	0.20%
2024/01/04	5	46.85	2	48.18	46.85	3	1,495	0.20%
2024/01/03	0	0.00	10	47.89	47.75	-10	1,513	-0.66%
2024/01/02	11	48.45	5	48.48	48.45	6	1,488	0.40%
2023/12/29	0	0.00	3	46.62	46.85	-3	1,449	-0.21%
2023/12/28	5	47.61	0	0.00	47.15	5	1,471	0.34%
2023/12/25	1	46.80	0	0.00	46.15	1	1,509	0.07%
2023/12/22	11	47.78	6	47.00	47.00	5	1,503	0.33%
2023/12/21	1	47.20	7	47.15	46.80	-6	1,475	-0.41%
2023/12/20	4	47.95	2	47.80	47.70	2	1,476	0.14%
2023/12/19	14	48.19	3	48.05	47.80	11	1,434	0.77%
2023/12/18	9	47.42	16	47.94	47.50	-7	1,339	-0.52%
2023/12/14	1	46.35	3	45.82	45.90	-2	1,243	-0.16%
2023/12/13	0	0.00	1	45.15	44.80	-1	1,219	-0.08%
2023/12/11	0	0.00	1	45.40	45.40	-1	1,344	-0.07%
2023/12/08	3	46.02	0	0.00	45.85	3	1,355	0.22%
2023/12/07	3	46.67	0	0.00	46.70	3	1,346	0.22%
2023/12/01	0	0.00	1	45.85	45.85	-1	1,330	-0.08%
2023/11/27	1	44.80	1	45.55	44.45	0	1,318	0.00%
2023/11/24	3	46.20	4	45.74	45.70	-1	1,315	-0.08%
2023/11/22	2	45.35	3	45.42	45.45	-1	1,244	-0.08%
2023/11/21	4	44.50	12	44.96	45.45	-8	1,220	-0.66%
2023/11/20	2	43.58	1	43.25	43.35	1	1,186	0.08%
2023/11/17	9	43.72	1	43.25	43.45	8	1,274	0.63%
2023/11/16	2	43.10	3	43.02	43.65	-1	1,356	-0.07%
2023/11/15	1	42.21	0	42.35	42.35	1	1,396	0.07%
2023/11/14	11	42.25	11	42.01	42.10	0	1,421	0.00%
2023/11/03	0	0.00	3	40.20	40.20	-3	1,674	-0.18%
2023/10/30	0	0.00	1	39.50	39.35	-1	1,849	-0.05%
2023/10/27	1	39.50	1	39.80	39.50	0	1,884	0.00%
2023/10/25	1	40.35	0	0.00	40.35	1	2,073	0.05%
2023/10/24	3	39.85	3	40.05	40.05	0	2,251	0.00%
2023/10/23	0.2	40.00	0	0.00	39.80	0.2	2,501	0.01%
2023/10/17	3	41.47	1	41.05	41.05	2	3,072	0.07%
2023/10/11	3	43.70	0	0.00	43.65	3	3,116	0.10%
2023/10/05	0	0.00	1	46.75	46.80	-1	3,082	-0.03%
2023/10/03	2	45.40	0	0.00	45.20	2	3,017	0.07%
2023/10/02	0	0.00	2	46.55	46.55	-2	3,005	-0.07%
2023/09/28	3	46.33	2	46.70	47.00	1	2,984	0.03%
2023/09/27	2	45.30	8	45.09	45.25	-6	2,965	-0.20%
2023/09/26	5	46.15	3	45.25	45.25	2	2,978	0.07%
2023/09/25	2	46.30	1	47.00	45.90	1	3,051	0.03%
2023/09/22	1	46.45	1	46.65	46.60	0	3,040	0.00%
2023/09/20	3	47.38	1	47.50	47.05	2	3,029	0.07%
2023/09/18	2	47.35	1	47.70	47.30	1	3,026	0.03%
2023/09/15	11	48.44	2	48.93	47.50	9	3,122	0.29%
2023/09/14	3	47.62	5	47.58	48.40	-2	3,078	-0.06%
2023/09/11	0	0.00	2	46.28	46.05	-2	3,176	-0.06%
2023/09/08	2	46.63	2	46.90	46.00	0	3,153	0.00%
2023/09/07	2	45.83	0	0.00	45.90	2	3,126	0.06%
2023/09/06	3	45.90	0	0.00	45.70	3	3,119	0.10%
2023/09/05	0	0.00	1	44.95	45.00	-1	3,103	-0.03%
2023/09/04	0	0.00	1	44.70	44.80	-1	3,098	-0.03%
2023/09/01	1	44.35	0	0.00	43.80	1	3,095	0.03%
2023/08/31	0.1	44.30	1	44.35	44.30	-0.9	3,095	-0.03%
2023/08/29	2	43.30	0	0.00	43.60	2	3,176	0.06%
2023/08/24	1	46.20	0	0.00	46.05	1	3,129	0.03%
2023/08/23	4	48.26	2	48.78	47.55	2	3,079	0.06%
2023/08/22	20	47.30	6	48.17	47.30	14	2,992	0.47%
2023/08/21	5	47.90	2	48.13	48.50	3	2,893	0.10%
2023/08/18	1	46.70	0	46.05	45.90	1	2,833	0.03%
2023/08/17	9	47.67	13	47.62	47.10	-4	2,803	-0.14%
2023/08/16	7	47.29	3	47.47	47.50	4	2,763	0.14%
2023/08/15	3	45.88	0	0.00	45.90	3	2,638	0.11%
2023/08/10	0	0.00	100	44.00	44.10	-100	2,588	-3.86%
2023/08/09	2	46.13	1	45.95	45.45	1	2,578	0.04%
2023/08/08	1	46.30	0	0.00	46.25	1	2,565	0.04%
2023/08/07	2	46.43	4	47.06	46.90	-2	2,561	-0.08%
2023/08/02	1	44.80	0	0.00	45.00	1	2,682	0.04%
2023/08/01	2	46.35	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	46.70	0	0.00	46.10	1	2,733	0.04%
2023/07/28	4	47.46	0	0.00	47.40	4	2,700	0.15%
2023/07/27	1	46.00	10	47.14	46.00	-9	2,582	-0.35%
2023/07/26	5	49.32	1	51.70	47.90	4	2,410	0.17%
2023/07/25	15	52.33	1	53.01	53.20	14	2,161	0.65%
2023/07/24	5	48.40	2	48.40	48.40	3	1,961	0.15%
2023/07/21	6	42.38	5.7	42.48	44.00	0.3	1,896	0.02%
2023/07/20	8	39.58	8	40.11	40.00	0	1,644	0.00%
2023/07/18	1	38.60	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1.2	40.04	0	0.00	39.80	1.2	1,572	0.07%
2023/07/14	10	39.50	32	39.16	39.10	-22	1,532	-1.44%
2023/07/13	0.1	38.10	0	0.00	37.80	0.1	1,519	0.01%
2023/07/12	7	38.00	0	0.00	37.80	7	1,544	0.45%
2023/07/07	7	38.00	1	38.85	38.30	6	1,544	0.39%
2023/07/05	8	39.15	0	0.00	38.85	8	1,546	0.52%
2023/07/04	1	39.15	1	39.95	39.70	0	1,531	0.00%
2023/07/03	11	39.57	12	40.23	39.50	-1	1,508	-0.07%
2023/06/21	3	39.05	2	39.10	39.20	1	1,407	0.07%
2023/06/19	1	39.30	1	39.20	39.10	0	1,328	0.00%
2023/06/16	1	37.80	1	38.10	37.90	0	1,256	0.00%
2023/06/12	0	0.00	10	35.80	35.35	-10	1,166	-0.86%
2023/06/08	0	0.00	0.3	36.20	36.25	-0.3	1,212	-0.02%
2023/06/06	0	0.00	10	36.26	36.80	-10	1,224	-0.82%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	2.2	36.70	1	37.85	37.25	1.2	1,215	0.10%
2023/05/29	0	0.00	10	35.20	35.70	-10	1,128	-0.89%
2023/05/26	0.2	35.88	0	0.00	35.10	0.2	1,123	0.01%
2023/05/25	0	0.00	1	36.00	35.80	-1	1,114	-0.09%
2023/05/15	0	0.00	5	34.10	34.05	-5	1,069	-0.47%
2023/05/12	3	35.00	3	35.40	35.20	0	1,052	0.00%
2023/05/11	11	35.63	0	0.00	34.90	11	1,042	1.05%
2023/05/10	4	37.03	0	0.00	36.85	4	1,018	0.39%
2023/05/09	2.1	39.63	3	37.97	37.60	-0.9	992	-0.09%
2023/05/08	10	37.35	0	0.00	39.95	10	811	1.23%
2023/05/05	90	37.67	0	0.00	36.75	90	711	12.65%
2023/05/04	0	0.00	1	37.40	37.40	-1	681	-0.15%
2023/05/03	0	0.00	2	35.60	35.35	-2	643	-0.31%
2023/05/02	0	0.00	2	35.25	35.45	-2	642	-0.31%
2023/04/17	1	35.90	0	0.00	35.90	1	559	0.18%
2023/03/31	1	32.85	0	0.00	32.70	1	464	0.22%
2023/03/30	20	33.05	0	0.00	33.05	20	460	4.34%
2023/03/28	0	0.00	2	33.10	32.80	-2	446	-0.45%
2023/03/27	0	34.53	0	0.00	33.80	0	426	0.00%
2023/03/23	1	34.00	3	33.78	33.65	-2	395	-0.51%
2023/03/22	4	33.69	2	33.83	34.60	2	377	0.53%
2023/03/15	0	0.00	3	32.10	32.15	-3	278	-1.08%
2023/03/14	13	32.32	5	32.57	31.90	8	268	2.98%
2023/03/13	1	31.60	0	0.00	32.10	1	236	0.42%
2023/03/10	2	30.70	4	30.79	30.55	-2	211	-0.95%
2023/03/09	2	31.60	0	0.00	31.05	2	205	0.97%
2023/03/08	1	31.30	1	31.40	30.55	0	194	0.00%
2023/03/03	0	0.00	2	30.00	30.25	-2	174	-1.14%
2023/03/02	1	28.95	0	0.00	30.00	1	168	0.59%
2023/03/01	0.2	29.10	0	0.00	28.95	0.2	160	0.09%
2023/02/22	0	28.65	0	0.00	28.55	0	157	0.00%
2023/02/17	0	0.00	1	28.85	29.00	-1	160	-0.62%
2023/02/09	0	0.00	3	28.85	28.95	-3	164	-1.83%
2023/02/08	0	0.00	2	29.00	29.00	-2	162	-1.23%
2023/02/07	2	28.35	0	0.00	28.40	2	153	1.30%
2023/02/01	2	27.70	0	0.00	27.75	2	126	1.58%
2022/11/29	0	0.00	1	26.15	26.25	-1	208	-0.48%
2022/11/23	1	25.90	0	0.00	26.40	1	221	0.45%
2022/11/15	0	0.00	4	26.21	26.20	-4	238	-1.68%
2022/11/07	0	27.25	0	0.00	26.00	0	257	0.00%
2022/10/17	1	23.60	0	0.00	24.40	1	352	0.28%
2022/09/15	0	0.00	1	30.50	30.55	-1	403	-0.25%
2022/09/05	0	0.00	2	30.10	30.10	-2	688	-0.29%
2022/09/02	1	31.20	0	0.00	30.80	1	770	0.13%
2022/09/01	1	31.95	0	0.00	31.65	1	763	0.13%
2022/08/30	0	0.00	1	31.35	31.35	-1	759	-0.13%
2022/08/24	0	0.00	1	32.00	31.50	-1	759	-0.13%
2022/08/15	0	0.00	3	31.38	31.40	-3	755	-0.40%
2022/08/08	0	0.00	2	30.30	30.25	-2	751	-0.27%
2022/08/03	1	31.60	1	32.00	31.45	0	730	0.00%
2022/08/02	2	31.55	0	0.00	31.70	2	735	0.27%
2022/07/22	2	32.50	1	32.05	31.75	1	752	0.13%
2022/07/21	1	33.10	0	0.00	32.95	1	748	0.13%
2022/07/20	0	0.00	2	32.70	31.90	-2	744	-0.27%
2022/07/19	2	32.30	0	0.00	32.30	2	742	0.27%
2022/07/01	1	31.55	1	33.00	30.65	0	803	0.00%
2022/06/30	1	32.60	0	0.00	32.20	1	802	0.12%
2022/06/29	0	0.00	1	33.20	33.20	-1	829	-0.12%
2022/06/24	0	0.00	1	31.35	31.35	-1	848	-0.12%
2022/06/23	1	31.50	0	0.00	30.60	1	859	0.12%
2022/06/21	1	31.60	2	31.73	32.80	-1	868	-0.12%
2022/06/20	1	32.15	4	31.76	31.25	-3	879	-0.34%
2022/06/17	9	32.79	12	32.87	32.75	-3	884	-0.34%
2022/06/16	11	35.15	9	34.08	33.65	2	882	0.23%
2022/06/15	4	34.64	8	34.65	35.20	-4	856	-0.47%
2022/06/14	13	36.26	9	36.67	34.85	4	848	0.47%
2022/06/13	47	35.41	39	35.23	36.10	8	725	1.10%
2022/06/10	0	0.00	1	33.80	34.20	-1	660	-0.15%
2022/05/31	0	0.00	5	33.65	34.00	-5	1,006	-0.50%
2022/05/24	1	33.60	0	0.00	33.30	1	1,577	0.06%
2022/05/23	2	34.15	0	0.00	33.90	2	1,585	0.13%
2022/05/17	0	0.00	1	32.70	32.95	-1	1,727	-0.06%
2022/05/13	0	0.00	1	32.55	32.35	-1	1,745	-0.06%
2022/05/06	1	32.80	0	0.00	33.60	1	1,792	0.06%
2022/04/25	0	0.00	2	34.30	34.30	-2	1,810	-0.11%
2022/04/18	1	34.10	0	0.00	34.00	1	1,853	0.05%
2022/04/11	2	36.53	0	0.00	35.85	2	2,054	0.10%
2022/04/07	6	38.01	0	0.00	37.00	6	2,164	0.28%
2022/04/06	0	0.00	1	38.70	38.80	-1	2,263	-0.04%
2022/03/30	0	0.00	5	40.60	40.20	-5	3,046	-0.16%
2022/03/25	1	40.05	0	0.00	39.90	1	3,115	0.03%
2022/03/23	0	0.00	1	40.40	40.20	-1	3,156	-0.03%
2022/03/18	1	38.60	1	39.40	39.40	0	3,404	0.00%
2022/03/16	1	39.50	0	0.00	38.50	1	3,946	0.03%
2022/03/15	5	39.00	18	39.11	39.05	-13	4,218	-0.31%
2022/03/11	2	39.90	0	0.00	39.80	2	4,266	0.05%
2022/03/10	18	41.89	2	41.70	41.60	16	4,246	0.38%
2022/03/09	3	40.32	13	40.03	41.00	-10	4,174	-0.24%
2022/03/08	11	39.43	0	0.00	39.40	11	4,163	0.26%
2022/03/07	1	39.80	1	41.95	39.45	0	4,158	0.00%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/02	4	41.05	4	42.19	42.60	0	4,079	0.00%
2022/03/01	1	40.25	4	40.16	40.95	-3	3,902	-0.08%
2022/02/24	0	0.00	2	37.65	36.50	-2	3,856	-0.05%
2022/02/23	2	38.18	1	38.45	38.50	1	3,857	0.03%
2022/02/22	2	37.40	0	0.00	37.70	2	3,921	0.05%
2022/02/21	2	39.80	1	39.40	39.10	1	4,108	0.02%
2022/02/18	1	37.40	2	38.63	38.90	-1	4,211	-0.02%
2022/02/17	3	38.73	3	38.55	38.05	0	4,200	0.00%
2022/02/15	1	37.65	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	2	38.38	38.30	-2	4,193	-0.05%
2022/02/11	1	37.00	0	0.00	37.00	1	4,166	0.02%
2022/01/13	0	0.00	4	37.29	37.70	-4	4,224	-0.09%
2022/01/12	1	37.15	0	0.00	37.10	1	4,215	0.02%
2022/01/11	1	37.65	1	38.75	36.80	0	4,210	0.00%
2022/01/10	1	37.85	1	38.45	38.25	0	4,184	0.00%
2022/01/07	1	39.45	1	40.50	38.45	0	4,168	0.00%
2022/01/06	1	39.85	0	0.00	39.75	1	4,133	0.02%
2022/01/05	5	41.15	6	41.44	40.45	-1	4,103	-0.02%
2022/01/04	1	40.85	0	0.00	40.90	1	4,001	0.02%
2022/01/03	3	41.17	2	42.45	40.90	1	3,978	0.03%
2021/12/30	1	40.80	0	0.00	40.80	1	3,910	0.03%
2021/12/29	5	41.87	3	42.37	41.90	2	3,855	0.05%
2021/12/28	8	43.32	6	43.00	43.10	2	3,734	0.05%
2021/12/27	6	40.71	10	41.32	42.05	-4	3,235	-0.12%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	0	0.00	2	37.25	37.85	-2	2,894	-0.07%
2021/12/16	4	38.49	0	0.00	37.60	4	2,785	0.14%
2021/12/15	9	40.42	8	39.66	39.20	1	2,706	0.04%
2021/12/14	0	0.00	2	38.50	39.10	-2	2,595	-0.08%
2021/12/13	0	0.00	6	40.40	39.90	-6	2,490	-0.24%
2021/12/10	5	39.74	1	38.65	39.10	4	2,232	0.18%
2021/12/09	0	0.00	1	37.70	37.55	-1	1,894	-0.05%
2021/12/08	4	34.28	2	34.83	35.05	2	1,605	0.12%
2021/12/07	1	34.50	1	34.50	34.50	0	1,554	0.00%
2021/12/03	1	33.30	7	33.31	33.35	-6	1,511	-0.40%
2021/12/02	2	33.40	1	33.95	33.05	1	1,504	0.07%
2021/12/01	3	34.30	0	0.00	34.40	3	1,477	0.20%
2021/11/30	0	0.00	1	34.45	34.10	-1	1,451	-0.07%
2021/11/29	0	0.00	9	33.90	32.70	-9	1,337	-0.67%
2021/11/26	3	33.33	15	33.50	33.90	-12	1,311	-0.91%
2021/11/25	6	33.67	5	34.60	33.25	1	1,281	0.08%
2021/11/24	3	33.10	0	0.00	32.75	3	1,196	0.25%
2021/11/19	1	33.90	6	34.08	34.10	-5	1,067	-0.47%
2021/11/18	85	34.75	67	34.08	34.90	18	1,001	1.80%
2021/11/17	1	32.90	0	0.00	34.10	1	789	0.13%
2021/11/03	0	0.00	11	30.85	31.30	-11	639	-1.72%
2021/10/29	0	0.00	2	31.50	31.20	-2	725	-0.28%
2021/10/26	2	29.30	0	0.00	29.30	2	831	0.24%
2021/10/21	0	0.00	1	29.30	28.80	-1	838	-0.12%
2021/10/19	0	0.00	36	29.03	29.00	-36	843	-4.27%
2021/10/14	16	27.71	0	0.00	27.55	16	852	1.88%
2021/10/13	20	27.65	0	0.00	28.00	20	857	2.33%
2021/10/08	0	0.00	6	29.20	28.80	-6	859	-0.70%
2021/10/07	0	0.00	5	28.34	28.55	-5	861	-0.58%
2021/10/05	1	26.50	0	0.00	27.95	1	876	0.11%
2021/10/04	6	27.35	0	0.00	27.25	6	875	0.69%
2021/09/24	0	0.00	29	29.27	30.30	-29	947	-3.06%
2021/09/22	12	27.88	0	0.00	27.95	12	936	1.28%
2021/09/09	6	27.80	0	0.00	28.15	6	991	0.61%
2021/09/08	6	27.72	0	0.00	27.85	6	992	0.60%
2021/09/07	5	28.11	0	0.00	28.25	5	987	0.51%
2021/09/03	0	0.00	3	29.45	29.45	-3	982	-0.31%
2021/08/26	6	29.32	0	0.00	29.40	6	981	0.61%
2021/08/25	4	29.44	0	0.00	29.50	4	985	0.41%
2021/08/24	1	29.25	0	0.00	28.85	1	985	0.10%
2021/08/20	1	28.50	0	0.00	28.90	1	992	0.10%
2021/08/19	0.2	29.40	0	0.00	29.00	0.2	991	0.02%
2021/08/18	1	27.70	1	30.10	30.10	0	989	0.00%
2021/08/17	2	28.80	0	0.00	28.60	2	982	0.20%
2021/08/13	0.1	30.60	0	0.00	29.95	0.1	974	0.01%
2021/08/12	6	31.24	4	31.65	31.70	2	959	0.21%
2021/08/11	0	0.00	3	31.70	30.70	-3	958	-0.31%
2021/08/10	0	0.00	1	30.30	30.85	-1	949	-0.11%
2021/08/09	3.2	31.15	0	0.00	30.30	3.2	963	0.33%
2021/08/06	0.2	32.00	0	0.00	31.65	0.2	963	0.02%
2021/08/05	1	32.20	2	32.40	32.35	-1	955	-0.10%
2021/08/04	2	33.35	2	31.85	33.25	0	964	0.00%
2021/08/03	5	31.86	5	32.00	32.50	0	913	0.00%
2021/07/28	1	28.00	0	0.00	28.30	1	803	0.12%
2021/07/23	3	28.40	0	0.00	28.35	3	889	0.34%
2021/07/15	4	29.46	2	29.35	29.60	2	1,200	0.17%
2021/07/12	1	30.50	0	0.00	30.15	1	1,264	0.08%
2021/07/09	1	30.35	0	0.00	30.40	1	1,282	0.08%
2021/07/05	0	0.00	1	32.25	32.15	-1	1,445	-0.07%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,479	-0.07%
2021/06/30	1	29.40	0	0.00	29.35	1	1,532	0.07%
2021/06/25	0	0.00	3	29.20	29.10	-3	1,569	-0.19%
2021/06/22	1	29.70	0	0.00	29.65	1	1,673	0.06%
2021/06/21	1	29.85	0	0.00	29.55	1	1,946	0.05%
2021/06/08	0	0.00	72	30.79	30.90	-72	2,349	-3.06%
2021/06/07	0	0.00	110	30.68	30.85	-110	2,383	-4.62%	大賣/鉅額交易
2021/05/25	4	30.25	0	0.00	29.60	4	2,589	0.15%
2021/05/17	105	25.03	0	0.00	25.30	105	2,992	3.51%	大買/鉅額交易
2021/05/14	67	27.33	0	0.00	27.10	67	2,973	2.25%
2021/05/13	8	27.42	0	0.00	27.30	8	2,967	0.27%
2021/05/12	0	0.00	5	27.31	27.10	-5	2,951	-0.17%
2021/05/06	1	31.25	0	0.00	31.20	1	2,944	0.03%
2021/05/05	0	0.00	1	32.05	32.15	-1	2,980	-0.03%
2021/05/03	1	33.90	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.10	0	0.00	35.00	1	2,925	0.03%
2021/04/28	1	34.80	3	34.90	35.65	-2	2,913	-0.07%
2021/04/27	1	34.70	0	0.00	34.65	1	2,903	0.03%
2021/04/26	3	36.00	0	0.00	35.30	3	2,966	0.10%
2021/04/21	2	35.05	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	35.20	36.30	-2	2,916	-0.07%
2021/04/14	5	33.64	0	0.00	34.50	5	2,924	0.17%
2021/04/13	1	36.00	2	37.10	34.50	-1	2,919	-0.03%
2021/04/09	2	35.40	1	35.30	35.25	1	2,959	0.03%
2021/04/08	0	0.00	2	34.70	34.60	-2	2,967	-0.07%
2021/04/07	0	0.00	1	35.00	34.80	-1	3,224	-0.03%
2021/04/06	2	34.85	0	0.00	35.25	2	3,199	0.06%
2021/04/01	1	32.95	0	0.00	33.10	1	3,145	0.03%
2021/03/31	2	32.83	0	0.00	33.15	2	3,146	0.06%
2021/03/30	5	32.30	0	0.00	32.55	5	3,126	0.16%
2021/03/29	0	32.05	1	32.10	32.05	-1	3,122	-0.03%
2021/03/25	0	0.00	3	32.73	32.45	-3	3,158	-0.09%
2021/03/24	11	34.72	9	35.08	34.00	2	3,128	0.06%
2021/03/23	0	0.00	5	31.76	33.95	-5	2,898	-0.17%
2021/03/17	1	32.75	2	31.70	31.90	-1	2,723	-0.04%
2021/03/16	1	31.70	2	31.75	31.55	-1	2,735	-0.04%
2021/03/15	0	0.00	20	30.00	31.50	-20	2,723	-0.73%
2021/03/12	3	29.25	0	0.00	29.45	3	2,651	0.11%
2021/03/10	44	29.24	24	28.88	28.70	20	2,739	0.73%
2021/03/02	0	0.00	3	28.77	27.60	-3	2,863	-0.10%
2021/02/25	6	28.46	0	0.00	28.60	6	2,827	0.21%
2021/02/23	0	0.00	5	29.53	29.10	-5	2,763	-0.18%
2021/02/22	1	27.65	10	28.72	29.60	-9	2,650	-0.34%
2021/02/19	0	0.00	6	26.80	26.95	-6	2,530	-0.24%
2021/02/18	0	0.00	4	25.96	25.90	-4	2,444	-0.16%
2021/02/17	0	0.00	2	24.95	25.00	-2	2,383	-0.08%
2021/02/05	2	24.10	2	24.00	24.10	0	2,357	0.00%
2021/02/04	1	23.60	2	23.73	23.90	-1	2,361	-0.04%
2021/02/03	0	0.00	1	23.60	23.65	-1	2,391	-0.04%
2021/02/02	0	0.00	6	23.67	23.70	-6	2,387	-0.25%
2021/02/01	13	24.32	11	24.20	23.40	2	2,381	0.08%
2021/01/29	4	24.44	3	24.33	24.40	1	2,331	0.04%
2021/01/28	0	0.00	1	24.50	24.50	-1	2,311	-0.04%
2021/01/27	9	24.39	9	24.47	24.20	0	2,293	0.00%
2021/01/25	0	0.00	30	23.58	24.00	-30	2,228	-1.35%
2021/01/22	3	23.18	36	23.33	23.95	-33	2,222	-1.48%
2021/01/21	2	24.13	1	24.25	23.55	1	2,195	0.05%
2021/01/20	2	24.30	0	0.00	23.95	2	2,183	0.09%
2021/01/19	64	25.73	3	25.33	25.50	61	2,147	2.84%
2021/01/18	5	24.40	6	25.43	25.60	-1	2,056	-0.05%
2021/01/15	1	24.60	0	0.00	23.95	1	1,928	0.05%
2021/01/13	2	24.55	0	0.00	24.85	2	1,877	0.11%
2021/01/12	0	25.30	4	24.78	25.00	-4	1,836	-0.22%
2021/01/11	2	23.90	0	0.00	24.00	2	1,754	0.11%
2021/01/08	3	24.37	0	0.00	24.05	3	1,737	0.17%
2021/01/07	3	24.63	0	0.00	24.50	3	1,734	0.17%
2021/01/06	2	25.20	0	0.00	24.45	2	1,720	0.12%
2021/01/05	7	25.54	0	0.00	25.40	7	1,685	0.42%
2021/01/04	4	24.00	1	24.70	25.40	3	1,586	0.19%
2020/12/30	8	24.59	5	23.96	23.90	3	1,486	0.20%
2020/12/29	1	22.95	1	23.25	23.55	0	1,201	0.00%
2020/12/28	0	0.00	5	23.10	23.05	-5	1,178	-0.42%
2020/12/21	0	0.00	10	22.25	22.50	-10	1,078	-0.93%
2020/12/18	0	0.00	4	23.68	23.20	-4	1,060	-0.38%
2020/12/15	1	22.90	0	0.00	22.60	1	1,023	0.10%
2020/12/11	0	0.00	1	23.30	23.05	-1	1,050	-0.10%
2020/12/10	6	23.36	0	0.00	23.20	6	1,038	0.58%
2020/12/09	1	23.70	0	0.00	23.80	1	1,006	0.10%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	0	0.00	1	23.85	22.95	-1	990	-0.10%
2020/12/02	6	21.35	0	0.00	21.45	6	834	0.72%
2020/12/01	2	21.45	0	0.00	21.10	2	810	0.25%
2020/11/30	2	21.85	5	21.85	21.85	-3	734	-0.41%
2020/11/27	4	19.39	0	0.00	19.90	4	621	0.64%
2020/11/24	0	0.00	2	18.95	18.90	-2	590	-0.34%
2020/11/19	0	0.00	6	18.78	18.70	-6	597	-1.00%
2020/11/12	2	18.95	0	0.00	19.10	2	636	0.31%
2020/11/11	0	0.00	3	19.30	19.30	-3	630	-0.48%
2020/10/21	1	18.45	0	0.00	18.55	1	657	0.15%
2020/10/15	2	18.65	0	0.00	18.60	2	699	0.29%
2020/10/08	2	18.45	0	0.00	18.30	2	966	0.21%
2020/09/22	2	18.65	0	0.00	18.40	2	948	0.21%
2020/09/21	2	19.25	0	0.00	19.05	2	936	0.21%
2020/09/18	0	0.00	2	19.70	19.40	-2	922	-0.22%
2020/09/17	0	0.00	2	19.45	19.50	-2	887	-0.23%
2020/09/16	2	18.85	0	0.00	18.70	2	861	0.23%
2020/09/14	2	19.15	0	0.00	19.35	2	824	0.24%
2020/09/11	0	0.00	1	19.55	18.80	-1	804	-0.12%
2020/08/21	0	0.00	2	18.05	18.00	-2	886	-0.23%
2020/08/10	1	18.60	0	0.00	18.55	1	879	0.11%
2020/07/20	4	19.23	2	19.35	18.95	2	798	0.25%
2020/07/16	13	19.72	10	19.92	19.80	3	735	0.41%
2020/05/08	0	0.00	1	16.45	16.45	-1	327	-0.30%
2020/04/20	0	0.00	7	15.60	15.60	-7	332	-2.11%
2020/04/17	0.1	15.35	0	0.00	15.40	0.1	331	0.04%
2020/04/16	0.7	15.20	0	0.00	15.20	0.7	327	0.22%
2020/04/07	1	13.70	0	0.00	13.90	1	311	0.32%
2020/03/11	6	15.53	0	0.00	15.60	6	276	2.17%
2020/03/10	0	17.50	0	0.00	15.25	0	273	0.00%
2020/02/04	4	17.15	4	17.40	17.70	0	407	0.00%
2020/01/13	4	19.35	0	0.00	19.80	4	412	0.97%
2019/12/27	0	0.00	2	19.95	20.05	-2	412	-0.49%
2019/12/16	0	0.00	3	20.55	20.50	-3	414	-0.73%
2019/12/12	1	20.55	5	20.55	20.75	-4	501	-0.80%
2019/12/10	3	20.20	0	0.00	20.20	3	482	0.62%
2019/12/03	1	20.10	0	0.00	20.10	1	510	0.20%
2019/11/29	0	0.00	0.5	20.50	20.50	-0.5	508	-0.10%
2019/11/26	0	0.00	1	20.80	20.60	-1	492	-0.20%
2019/11/25	0	0.00	4	20.64	20.60	-4	489	-0.82%
2019/11/22	0	0.00	1	21.55	21.00	-1	485	-0.21%
2019/11/21	0	0.00	9	20.71	21.00	-9	444	-2.02%
2019/11/20	0	0.00	7	20.36	20.85	-7	425	-1.64%
2019/11/19	0	19.50	2	19.45	19.55	-2	377	-0.53%
2019/11/18	0.2	19.30	2	19.35	19.30	-1.8	377	-0.48%
2019/11/08	0.1	19.55	0	0.00	19.55	0.1	409	0.02%
2019/11/07	0	0.00	1	19.25	19.20	-1	398	-0.25%
2019/10/25	0.2	19.35	0	0.00	19.35	0.2	414	0.04%
2019/10/24	0.2	19.35	2	19.53	19.45	-1.8	414	-0.43%
2019/10/15	1	18.60	0	0.00	18.60	1	415	0.24%
2019/10/04	1	18.80	0	0.00	18.70	1	499	0.20%
2019/09/25	1	18.80	0	0.00	18.90	1	519	0.19%
2019/09/18	0	0.00	1	20.10	19.70	-1	522	-0.19%
2019/09/17	1	19.00	2	19.15	20.05	-1	512	-0.20%
2019/09/16	0	0.00	2	19.20	18.90	-2	432	-0.46%
2019/09/09	4	19.03	0	0.00	19.20	4	438	0.91%
2019/08/28	6	17.90	0	0.00	17.90	6	449	1.34%
2019/08/27	7	18.26	0	0.00	18.20	7	447	1.56%
2019/08/14	7	18.92	0	0.00	18.70	7	453	1.54%
2019/08/06	0	0.00	3	19.55	19.75	-3	540	-0.55%
2019/07/23	0	0.00	3	20.60	20.40	-3	659	-0.45%
2019/07/19	0	0.00	6	20.23	20.10	-6	692	-0.87%
2019/07/11	2	20.95	0	0.00	21.20	2	808	0.25%
2019/07/10	1	22.95	15	22.97	22.80	-14	813	-1.72%
2019/07/09	0	0.00	32	21.51	21.65	-32	829	-3.86%
2019/07/03	0	0.00	3	21.72	21.35	-3	942	-0.32%
2019/07/02	0	0.00	5	21.64	21.55	-5	981	-0.51%
2019/06/13	0	0.00	2	21.50	21.10	-2	1,260	-0.16%
2019/06/12	0	0.00	10	21.34	21.25	-10	1,275	-0.78%
2019/06/11	1	21.15	0	0.00	21.30	1	1,279	0.08%
2019/06/05	2	19.75	0	0.00	19.65	2	1,278	0.16%
2019/06/04	3	19.77	0	0.00	19.75	3	1,297	0.23%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/30	2	20.13	0	0.00	20.20	2	1,419	0.14%
2019/05/17	1	20.55	0	0.00	19.95	1	1,730	0.06%
2019/05/14	2	22.45	0	0.00	22.40	2	1,870	0.11%
2019/05/09	4	20.50	0	0.00	20.40	4	1,827	0.22%
2019/05/08	6	21.33	0	0.00	21.30	6	1,819	0.33%
2019/05/07	8	22.71	0	0.00	22.55	8	1,799	0.44%
2019/05/06	6	22.93	0	0.00	22.80	6	1,792	0.33%
2019/04/29	10	23.14	0	0.00	23.00	10	1,777	0.56%
2019/04/26	1	23.70	0	0.00	23.60	1	1,765	0.06%
2019/04/24	2	24.55	0	0.00	24.35	2	1,742	0.11%
2019/04/23	8	25.66	0	0.00	25.60	8	1,718	0.47%
2019/04/22	16	25.82	0	0.00	25.75	16	1,737	0.92%
2019/04/18	15	26.01	0	0.00	25.30	15	1,719	0.87%
2019/04/08	0	0.00	5	24.71	24.80	-5	1,439	-0.35%
2019/03/29	0	0.00	3	23.60	23.60	-3	1,321	-0.23%
2019/03/28	0	0.00	3	23.00	23.65	-3	1,306	-0.23%
2019/03/26	0	0.00	5	23.83	23.95	-5	1,224	-0.41%
2019/03/21	2	21.20	1	21.20	21.20	1	1,097	0.09%
2019/03/18	1	22.20	0	0.00	22.05	1	1,075	0.09%
2019/03/12	0	21.80	0	0.00	22.00	0	1,020	0.00%
2019/03/07	21	22.39	2	22.35	21.90	19	968	1.96%
2019/03/06	0	0.00	1	22.20	22.90	-1	930	-0.11%
2019/03/04	1	21.30	0	0.00	21.30	1	832	0.12%
2019/02/25	3	20.72	0	0.00	20.60	3	724	0.41%
2019/02/22	0	0.00	1	20.90	21.05	-1	687	-0.15%
2019/02/21	2	21.35	0	0.00	21.35	2	673	0.30%
2019/02/19	0	0.00	15	21.50	21.60	-15	607	-2.47%
2019/02/18	0	0.00	11	20.73	20.80	-11	514	-2.14%
2019/02/15	28	20.51	0	0.00	20.25	28	477	5.86%
2019/01/24	0	0.00	3	17.65	17.60	-3	188	-1.59%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/14	0	0.00	9	17.47	17.70	-9	147	-6.09%
2019/01/11	5	16.21	0	0.00	16.10	5	122	4.09%
2019/01/10	2	16.50	1	16.05	16.60	1	119	0.83%
2019/01/09	1	16.25	0	0.00	16.40	1	118	0.84%
2019/01/07	6	15.14	0	0.00	15.10	6	115	5.22%
2018/11/12	0	0.00	1	15.50	15.75	-1	192	-0.52%
2018/10/30	1	13.90	0	0.00	14.05	1	214	0.47%
2018/09/13	0	18.00	0	0.00	18.10	0	241	0.00%
2018/09/11	0	18.10	0	0.00	18.20	0	280	0.00%
2018/08/09	0	0.00	1	17.95	17.95	-1	607	-0.16%
2018/08/08	1	18.20	0	0.00	18.30	1	608	0.16%
2018/08/03	0	18.00	0	0.00	18.15	0	634	0.00%
2018/06/19	2	21.30	3	22.10	20.70	-1	613	-0.16%
2018/06/14	0	0.00	15	21.26	21.45	-15	450	-3.33%
2018/06/13	0	0.00	2	19.48	19.50	-2	342	-0.58%
2018/06/12	3	19.28	1	19.30	19.30	2	320	0.62%
2018/06/08	1	18.10	0	0.00	18.10	1	298	0.33%
2018/05/17	1	17.35	0	0.00	17.30	1	353	0.28%
2018/04/24	1	18.30	0	0.00	17.65	1	687	0.15%
2018/04/18	3	18.67	0	0.00	18.60	3	697	0.43%
2018/04/09	0	0.00	2	19.45	19.50	-2	735	-0.27%
2018/03/27	2	18.65	0	0.00	18.70	2	743	0.27%
2018/02/22	0	0.00	1	19.40	19.35	-1	807	-0.12%
2018/01/25	0	0.00	1	19.00	19.20	-1	749	-0.13%
2018/01/24	1	19.05	0	0.00	18.90	1	741	0.13%
2018/01/22	2	20.55	2	21.30	20.70	0	692	0.00%
2018/01/19	1	20.95	1	20.55	21.00	0	663	0.00%
2018/01/18	1	20.00	0	0.00	20.30	1	572	0.17%