元山 (6275)-富邦-敦南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	59.40	59.30	-1	6,073	-0.02%
2024/05/14	0	0.00	1	59.20	59.20	-1	6,075	-0.02%
2024/05/10	1	60.60	1	59.90	60.40	0	6,096	0.00%
2024/05/09	2	61.50	1.6	60.57	60.30	0.4	6,085	0.01%
2024/05/07	1	62.40	1	61.40	61.70	0	6,090	0.00%
2024/05/06	1	62.00	2	63.00	61.90	-1	6,078	-0.02%
2024/05/02	4	62.58	1	62.60	62.60	3	6,010	0.05%
2024/04/30	15	62.66	15	63.15	63.30	0	5,983	0.00%
2024/04/29	0	0.00	1	61.40	61.70	-1	5,863	-0.02%
2024/04/26	14	62.30	23.1	63.21	62.40	-9.1	5,810	-0.16%
2024/04/25	4	60.10	4	60.40	60.10	0	5,634	0.00%
2024/04/24	1	59.30	0	0.00	59.30	1	5,531	0.02%
2024/04/18	0.8	59.30	0	0.00	58.50	0.8	5,468	0.01%
2024/04/16	1	56.30	0	0.00	56.40	1	5,471	0.02%
2024/04/12	9	60.71	9	60.41	60.00	0	5,453	0.00%
2024/04/11	2.1	59.00	0	0.00	58.90	2.1	5,440	0.04%
2024/04/10	3.1	60.41	0	0.00	60.20	3.1	5,441	0.06%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/04/02	4.1	60.09	2.1	59.95	59.90	2	5,492	0.04%
2024/03/29	5.2	62.06	0	0.00	61.70	5.2	5,452	0.09%
2024/03/28	3	65.53	2	65.50	65.60	1	5,423	0.02%
2024/03/27	2	64.30	1	64.40	64.20	1	5,431	0.02%
2024/03/26	0	0.00	4	63.85	63.50	-4	5,424	-0.07%
2024/03/25	2	66.15	0	0.00	66.30	2	5,428	0.04%
2024/03/22	1	66.50	4	65.38	65.50	-3	5,506	-0.05%
2024/03/21	0	0.00	5	66.74	66.20	-5	5,551	-0.09%
2024/03/20	10	68.29	38	67.81	66.80	-28	5,513	-0.51%
2024/03/19	37	68.91	33	70.02	68.60	4	5,455	0.07%
2024/03/18	55	67.84	63	67.85	68.70	-8	5,259	-0.15%
2024/03/15	54.1	67.39	37	65.82	65.30	17.1	4,985	0.34%
2024/03/14	57	64.96	63	65.50	65.80	-6	4,719	-0.13%
2024/03/13	27.1	69.89	30.2	69.08	68.30	-3.1	4,519	-0.07%
2024/03/12	10	62.83	20	64.45	66.00	-10	4,055	-0.25%
2024/03/11	17.2	59.80	6	59.67	60.00	11.2	3,875	0.29%
2024/03/08	16	58.66	20	59.24	57.10	-4	3,721	-0.11%
2024/03/07	55	63.65	27	64.76	63.10	28	3,506	0.80%
2024/03/06	28	57.95	31.4	59.70	61.40	-3.4	2,795	-0.12%
2024/03/05	3.3	54.91	17	54.22	55.90	-13.7	2,448	-0.56%
2024/03/04	2	50.75	3.2	51.41	50.90	-1.2	2,228	-0.06%
2024/03/01	53	51.29	45	51.44	51.80	8	2,156	0.37%
2024/02/29	4	49.38	0	0.00	49.50	4	1,982	0.20%
2024/02/27	1.2	48.28	6	48.18	49.80	-4.8	1,975	-0.24%
2024/02/26	9	50.36	1.1	49.92	49.35	7.9	2,018	0.39%
2024/02/23	1	50.32	6.4	49.89	49.55	-5.4	1,978	-0.27%
2024/02/22	2.1	49.05	3	49.03	48.95	-0.9	1,970	-0.05%
2024/02/21	2	49.20	5	49.50	48.90	-3	1,935	-0.15%
2024/02/20	10	49.49	1	49.00	48.90	9	1,923	0.47%
2024/02/19	66.2	50.33	6.1	50.48	50.00	60.1	1,880	3.20%
2024/02/16	1.1	47.34	6	47.74	48.15	-4.9	1,669	-0.30%
2024/02/05	1	44.20	1	43.35	43.10	0	1,592	0.00%
2024/02/02	3	43.13	1	43.25	43.35	2	1,577	0.13%
2024/02/01	1	42.10	1	42.30	42.20	0	1,555	0.00%
2024/01/31	2	42.40	2	41.93	42.30	0	1,553	0.00%
2024/01/30	1	42.55	0	0.00	42.70	1	1,545	0.06%
2024/01/24	0	0.00	3	42.10	41.95	-3	1,521	-0.20%
2024/01/22	1	42.20	0	0.00	42.20	1	1,521	0.07%
2024/01/17	1	41.45	0	0.00	40.95	1	1,517	0.07%
2024/01/12	2	42.50	0	0.00	41.85	2	1,504	0.13%
2024/01/11	2	42.05	3.1	42.63	42.30	-1.1	1,499	-0.07%
2024/01/09	1	44.20	0	0.00	44.20	1	1,484	0.07%
2024/01/08	0.1	46.10	0	0.00	45.00	0.1	1,484	0.01%
2024/01/05	0	0.00	1	46.10	45.85	-1	1,491	-0.07%
2024/01/04	0	0.00	3	47.82	46.85	-3	1,495	-0.20%
2024/01/03	2	48.85	2	48.30	47.75	0	1,513	0.00%
2024/01/02	4	48.58	3.1	48.46	48.45	1	1,488	0.06%
2023/12/27	1	47.00	0	0.00	47.25	1	1,463	0.07%
2023/12/22	12	48.03	10	48.08	47.00	2	1,503	0.13%
2023/12/21	0	0.00	2	46.80	46.80	-2	1,475	-0.14%
2023/12/20	0	0.00	6	47.73	47.70	-6	1,476	-0.41%
2023/12/19	5	48.34	2	47.98	47.80	3	1,434	0.21%
2023/12/18	5	48.30	1	48.40	47.50	4	1,339	0.30%
2023/12/15	31	46.06	12	46.23	45.40	19	1,254	1.51%
2023/12/14	13	46.35	1	46.55	45.90	12	1,243	0.96%
2023/12/08	1	45.70	3.1	46.49	45.85	-2.1	1,355	-0.15%
2023/12/07	55	46.70	56	46.80	46.70	-1	1,346	-0.07%
2023/12/05	0.1	45.20	0	0.00	45.25	0.1	1,326	0.00%
2023/12/04	2.1	46.89	2	46.45	45.85	0.1	1,334	0.00%
2023/11/30	10	45.93	10	46.45	45.90	0	1,330	0.00%
2023/11/27	0	0.00	3	44.65	44.45	-3	1,318	-0.23%
2023/11/24	2	45.80	1	45.90	45.70	1	1,315	0.08%
2023/11/22	4	45.59	21	45.45	45.45	-17	1,244	-1.37%
2023/11/21	59	44.56	38.1	45.67	45.45	21	1,220	1.72%
2023/11/20	0	0.00	2	43.25	43.35	-2	1,186	-0.17%
2023/11/15	1	42.35	1	42.35	42.35	0	1,396	0.00%
2023/11/14	1	42.20	0	0.00	42.10	1	1,421	0.07%
2023/11/13	2	42.25	0	0.00	42.25	2	1,453	0.14%
2023/10/30	0	0.00	5	39.37	39.35	-5	1,849	-0.27%
2023/10/13	0	0.00	1	42.75	42.25	-1	3,082	-0.03%
2023/10/12	0	0.00	3	43.65	43.30	-3	3,109	-0.10%
2023/10/11	2	44.70	0	0.00	43.65	2	3,116	0.06%
2023/10/06	1	46.50	1	47.00	46.60	0	3,083	0.00%
2023/10/05	1	46.75	3	47.15	46.80	-2	3,082	-0.06%
2023/10/04	0	0.00	12	44.99	46.35	-12	3,043	-0.39%
2023/10/03	2	45.80	0	0.00	45.20	2	3,017	0.07%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/28	1	46.55	4.2	46.15	47.00	-3.2	2,984	-0.11%
2023/09/27	0	0.00	2	45.35	45.25	-2	2,965	-0.07%
2023/09/26	1	45.70	21	45.59	45.25	-20	2,978	-0.67%
2023/09/25	1	46.45	1	46.90	45.90	0	3,051	0.00%
2023/09/22	4	46.38	9	46.69	46.60	-5	3,040	-0.16%
2023/09/21	2	46.33	4	45.85	46.65	-2	3,031	-0.07%
2023/09/20	2	47.50	3	47.72	47.05	-1	3,029	-0.03%
2023/09/19	6	47.53	2	47.60	47.10	4	3,019	0.13%
2023/09/18	6	47.60	1	47.60	47.30	5	3,026	0.17%
2023/09/15	5	48.32	5	48.16	47.50	0	3,122	0.00%
2023/09/14	30	47.88	37	48.07	48.40	-7	3,078	-0.23%
2023/09/13	7	46.34	0.5	46.20	46.40	6.5	3,104	0.21%
2023/09/12	1	45.45	1	45.70	45.45	0	3,180	0.00%
2023/09/11	5.5	46.59	0	0.00	46.05	5.5	3,176	0.17%
2023/09/08	12	46.87	1	46.05	46.00	11	3,153	0.35%
2023/09/07	0	0.00	1	45.80	45.90	-1	3,126	-0.03%
2023/09/06	2	46.13	4	45.98	45.70	-2	3,119	-0.06%
2023/09/01	2	44.60	0	0.00	43.80	2	3,095	0.06%
2023/08/31	4	43.93	0	0.00	44.30	4	3,095	0.13%
2023/08/29	0	0.00	1	44.00	43.60	-1	3,176	-0.03%
2023/08/28	2	44.13	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.75	5	45.39	45.45	-4	3,143	-0.13%
2023/08/24	2	47.25	1.5	46.12	46.05	0.5	3,129	0.02%
2023/08/23	11.1	48.93	8	48.80	47.55	3.1	3,079	0.10%
2023/08/22	10	48.07	3	48.27	47.30	7	2,992	0.23%
2023/08/18	5	47.40	0	0.00	45.90	5	2,833	0.18%
2023/08/17	6	47.42	9	47.55	47.10	-3	2,803	-0.11%
2023/08/16	51.3	47.65	49	48.14	47.50	2.3	2,763	0.08%
2023/08/15	1	45.90	0.5	45.33	45.90	0.5	2,638	0.02%
2023/08/11	0	0.00	1	43.90	44.20	-1	2,593	-0.04%
2023/08/10	5	43.80	0	0.00	44.10	5	2,588	0.19%
2023/08/09	0	0.00	2	45.70	45.45	-2	2,578	-0.08%
2023/08/07	2.2	46.64	0	0.00	46.90	2.2	2,561	0.09%
2023/08/01	1	45.70	3	46.65	46.25	-2	2,730	-0.07%
2023/07/31	12	46.80	6	47.13	46.10	6	2,733	0.22%
2023/07/28	10	47.71	7	48.06	47.40	3	2,700	0.11%
2023/07/27	17	47.57	7	47.33	46.00	10	2,582	0.39%
2023/07/26	28	48.99	37	48.55	47.90	-9	2,410	-0.37%
2023/07/25	22	52.78	5	52.90	53.20	17	2,161	0.79%
2023/07/24	7	48.40	57	48.39	48.40	-50	1,961	-2.55%
2023/07/21	49	42.62	62	42.79	44.00	-13	1,896	-0.69%
2023/07/20	1	40.40	0	0.00	40.00	1	1,644	0.06%
2023/07/19	5	38.50	0	0.00	38.05	5	1,585	0.32%
2023/07/17	27	39.93	26	40.09	39.80	1	1,572	0.06%
2023/07/14	1	39.45	0	0.00	39.10	1	1,532	0.07%
2023/07/12	0	0.00	17	37.83	37.80	-17	1,544	-1.10%
2023/07/11	1	38.35	0	0.00	38.20	1	1,546	0.06%
2023/07/06	1	38.95	2	39.10	38.65	-1	1,554	-0.06%
2023/07/05	1	39.90	2	38.85	38.85	-1	1,546	-0.06%
2023/07/04	14	39.31	5	39.60	39.70	9	1,531	0.59%
2023/07/03	45	40.27	30	39.80	39.50	15	1,508	0.99%
2023/06/28	0	0.00	28	38.14	38.35	-28	1,421	-1.97%
2023/06/27	0	0.00	10	37.75	37.05	-10	1,423	-0.70%
2023/06/21	34	40.58	50	40.34	39.20	-16	1,407	-1.14%
2023/06/20	5	39.00	5	38.80	38.80	0	1,302	0.00%
2023/06/19	0	0.00	3	39.20	39.10	-3	1,328	-0.23%
2023/06/16	3	38.15	0	0.00	37.90	3	1,256	0.24%
2023/06/15	0	0.00	6	35.70	36.65	-6	1,164	-0.52%
2023/06/05	1	36.75	0	0.00	36.70	1	1,224	0.08%
2023/05/26	0	0.00	1	35.40	35.10	-1	1,123	-0.09%
2023/05/25	1	36.05	0	0.00	35.80	1	1,114	0.09%
2023/05/18	0	0.00	1	35.40	35.25	-1	1,085	-0.09%
2023/05/17	1	35.20	0	0.00	35.15	1	1,079	0.09%
2023/05/11	1	35.20	4	35.30	34.90	-3	1,042	-0.29%
2023/05/10	4	36.99	6	37.23	36.85	-2	1,018	-0.20%
2023/05/09	13	38.50	4	41.10	37.60	9	992	0.91%
2023/05/08	23	39.37	20	39.65	39.95	3	811	0.37%
2023/05/04	3	35.50	22	36.67	37.40	-19	681	-2.79%
2023/05/03	2	35.48	0	0.00	35.35	2	643	0.31%
2023/05/02	5	35.53	0	0.00	35.45	5	642	0.78%
2023/04/28	3	34.75	0	0.00	34.70	3	633	0.47%
2023/04/27	3	34.52	0	0.00	34.50	3	628	0.48%
2023/04/26	4	34.26	0	0.00	34.55	4	626	0.64%
2023/04/25	0	0.00	2	34.60	34.15	-2	622	-0.32%
2023/04/21	3	34.70	0	0.00	34.30	3	609	0.49%
2023/04/19	0	0.00	1	35.15	35.10	-1	588	-0.17%
2023/04/18	0	0.00	2	35.45	35.50	-2	578	-0.35%
2023/04/17	0	0.00	10	35.65	35.90	-10	559	-1.79%
2023/04/14	3	34.48	0	0.00	34.35	3	527	0.57%
2023/04/13	1	33.95	4	34.03	34.20	-3	515	-0.58%
2023/04/12	7	34.26	0	0.00	34.15	7	506	1.38%
2023/04/11	2	34.10	1	33.95	33.90	1	495	0.20%
2023/03/28	0	0.00	10	33.43	32.80	-10	446	-2.24%
2023/03/27	10	34.02	0	0.00	33.80	10	426	2.34%
2023/03/24	1	33.80	0	0.00	33.40	1	401	0.25%
2023/03/22	4	34.45	5	32.86	34.60	-1	377	-0.27%
2023/03/21	5	32.34	0	0.00	32.60	5	317	1.58%
2023/03/20	0	32.50	0	0.00	31.85	0	297	0.00%
2023/03/17	4	32.28	1	32.30	32.15	3	293	1.02%
2023/03/14	0	0.00	2	32.28	31.90	-2	268	-0.74%
2023/03/10	1	31.25	0	0.00	30.55	1	211	0.47%
2023/03/09	1	31.60	1	31.30	31.05	0	205	0.00%
2023/02/15	1	28.65	0	0.00	28.60	1	165	0.60%
2023/02/10	1	29.40	1	28.75	28.65	0	164	0.00%
2023/02/08	0	0.00	17	29.07	29.00	-17	162	-10.46%
2023/02/06	6	29.36	0	0.00	28.75	6	153	3.92%
2023/02/03	0	0.00	1	28.75	29.15	-1	141	-0.71%
2023/02/02	1	28.85	0	0.00	28.95	1	136	0.73%
2022/12/15	1	27.05	0	0.00	26.85	1	202	0.49%
2022/12/06	0	0.00	2	27.45	27.45	-2	208	-0.96%
2022/12/05	10	27.54	0	0.00	27.70	10	208	4.80%
2022/11/30	2	26.75	0	0.00	26.70	2	209	0.96%
2022/10/17	1	23.75	0	0.00	24.40	1	352	0.28%
2022/09/08	1	29.40	0	0.00	30.00	1	452	0.22%
2022/08/26	2	31.85	0	0.00	31.85	2	757	0.26%
2022/08/25	0	0.00	1	31.60	31.75	-1	755	-0.13%
2022/08/05	0	0.00	4	29.80	30.30	-4	748	-0.53%
2022/08/04	3	31.48	0	0.00	31.45	3	742	0.40%
2022/08/01	1	32.00	0	0.00	32.00	1	733	0.14%
2022/07/26	2	31.20	0	0.00	31.15	2	740	0.27%
2022/07/22	2	32.15	1	32.00	31.75	1	752	0.13%
2022/07/21	6	32.50	7	32.52	32.95	-1	748	-0.13%
2022/07/20	2	32.70	3	32.57	31.90	-1	744	-0.13%
2022/07/07	1	29.40	0	0.00	30.20	1	766	0.13%
2022/06/29	3	33.30	3	33.43	33.20	0	829	0.00%
2022/06/28	3	32.60	3	32.90	32.65	0	832	0.00%
2022/06/16	1	34.80	1	35.75	33.65	0	882	0.00%
2022/06/15	3	35.45	4	35.36	35.20	-1	856	-0.12%
2022/06/14	27	36.07	25	34.98	34.85	2	848	0.24%
2022/06/13	20	36.00	20	36.18	36.10	0	725	0.00%
2022/06/10	0	0.00	1	34.20	34.20	-1	660	-0.15%
2022/05/17	0	0.00	3	32.70	32.95	-3	1,727	-0.17%
2022/05/16	0	0.00	4	31.70	32.05	-4	1,732	-0.23%
2022/05/13	0	0.00	4	32.50	32.35	-4	1,745	-0.23%
2022/05/05	9	33.80	0	0.00	33.70	9	1,794	0.50%
2022/04/26	0	34.15	0	0.00	34.05	0	1,804	0.00%
2022/04/14	0	36.75	0	0.00	35.50	0	1,894	0.00%
2022/04/08	0	0.00	1	37.50	37.55	-1	2,108	-0.05%
2022/04/06	1	38.50	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.40	2	39.40	39.05	-1	3,011	-0.03%
2022/03/30	1	40.30	0	0.00	40.20	1	3,046	0.03%
2022/03/25	11	40.45	0	0.00	39.90	11	3,115	0.35%
2022/03/17	10	38.50	0	0.00	38.75	10	3,647	0.27%
2022/03/15	0	0.00	11	39.60	39.05	-11	4,218	-0.26%
2022/03/10	12	42.13	1	42.50	41.60	11	4,246	0.26%
2022/03/09	0	0.00	1	41.20	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	12	39.21	39.40	-12	4,163	-0.29%
2022/03/07	3	40.88	0	0.00	39.45	3	4,158	0.07%
2022/03/04	10	42.24	0	0.00	42.00	10	4,217	0.24%
2022/03/03	0	0.00	3	41.37	41.45	-3	4,181	-0.07%
2022/03/02	2	42.45	32	41.43	42.60	-30	4,079	-0.74%
2022/03/01	22	40.15	29	40.76	40.95	-7	3,902	-0.18%
2022/02/25	1	36.90	0	0.00	37.25	1	3,816	0.03%
2022/02/22	0	0.00	37	37.74	37.70	-37	3,921	-0.94%
2022/02/21	27	39.72	1	39.30	39.10	26	4,108	0.63%
2022/02/17	1	38.80	8	38.95	38.05	-7	4,200	-0.17%
2022/02/16	10	38.00	0	0.00	37.60	10	4,169	0.24%
2022/02/15	1	37.50	11	37.90	37.35	-10	4,207	-0.24%
2022/02/14	1	37.60	0	0.00	38.30	1	4,193	0.02%
2022/02/10	10	37.00	0	0.00	37.00	10	4,172	0.24%
2022/02/09	0	0.00	2	37.00	36.90	-2	4,174	-0.05%
2022/01/18	1	37.55	0	0.00	37.40	1	4,247	0.02%
2022/01/12	5	37.10	0	0.00	37.10	5	4,215	0.12%
2022/01/05	0	0.00	6	42.03	40.45	-6	4,103	-0.15%
2022/01/04	1	40.90	1	40.50	40.90	0	4,001	0.00%
2022/01/03	2	41.88	0	0.00	40.90	2	3,978	0.05%
2021/12/30	3	41.50	3	40.92	40.80	0	3,910	0.00%
2021/12/29	19	42.51	15	42.74	41.90	4	3,855	0.10%
2021/12/28	11	42.80	6	42.85	43.10	5	3,734	0.13%
2021/12/27	2	41.35	3	40.92	42.05	-1	3,235	-0.03%
2021/12/24	2	37.70	0	0.00	38.25	2	2,964	0.07%
2021/12/23	4	37.35	1	37.50	37.50	3	2,920	0.10%
2021/12/22	1	37.85	2	37.35	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	2	36.50	36.65	-2	2,834	-0.07%
2021/12/17	0	0.00	1	36.65	36.65	-1	2,830	-0.04%
2021/12/16	2	37.65	0	0.00	37.60	2	2,785	0.07%
2021/12/15	11	40.24	11	40.34	39.20	0	2,706	0.00%
2021/12/14	0	0.00	1	38.05	39.10	-1	2,595	-0.04%
2021/12/13	5	40.31	9	40.69	39.90	-4	2,490	-0.16%
2021/12/10	2	39.73	4	39.15	39.10	-2	2,232	-0.09%
2021/12/09	6	37.45	4	37.78	37.55	2	1,894	0.11%
2021/12/08	0	0.00	2	35.05	35.05	-2	1,605	-0.12%
2021/12/06	0	0.00	1	33.05	33.35	-1	1,519	-0.07%
2021/12/03	0	0.00	1	33.40	33.35	-1	1,511	-0.07%
2021/12/02	1	33.05	1	33.50	33.05	0	1,504	0.00%
2021/12/01	1	33.90	0	0.00	34.40	1	1,477	0.07%
2021/11/30	6	35.00	35	34.35	34.10	-29	1,451	-2.00%
2021/11/29	5	32.79	3	32.83	32.70	2	1,337	0.15%
2021/11/26	2	33.45	3	33.15	33.90	-1	1,311	-0.08%
2021/11/25	2	34.40	0	0.00	33.25	2	1,281	0.16%
2021/11/24	2	33.30	3	33.23	32.75	-1	1,196	-0.08%
2021/11/23	21	32.24	1	31.95	31.80	20	1,132	1.77%
2021/11/22	1	33.75	0	0.00	33.80	1	1,087	0.09%
2021/11/18	6	34.04	19	34.10	34.90	-13	1,001	-1.30%
2021/11/17	23	33.25	22	33.50	34.10	1	789	0.13%
2021/11/16	1	31.00	0	0.00	31.00	1	634	0.16%
2021/11/12	30	32.88	31	32.27	31.20	-1	629	-0.16%
2021/11/11	0	0.00	4	31.48	31.05	-4	591	-0.68%
2021/11/10	0	0.00	2	31.65	31.55	-2	599	-0.33%
2021/11/09	0	0.00	2	31.85	31.75	-2	606	-0.33%
2021/11/04	3	30.77	1	31.50	30.50	2	631	0.32%
2021/11/02	15	31.27	0	0.00	30.50	15	660	2.27%
2021/11/01	0	0.00	1	31.70	31.70	-1	677	-0.15%
2021/10/29	0	0.00	1	31.50	31.20	-1	725	-0.14%
2021/10/28	5	31.50	0	0.00	31.10	5	794	0.63%
2021/10/19	0	0.00	10	29.04	29.00	-10	843	-1.19%
2021/10/12	3	28.50	0	0.00	28.10	3	855	0.35%
2021/10/06	10	28.00	0	0.00	27.50	10	871	1.15%
2021/08/26	0	0.00	2	29.33	29.40	-2	981	-0.20%
2021/08/11	4	31.50	4	30.75	30.70	0	958	0.00%
2021/08/10	4	30.83	4	30.55	30.85	0	949	0.00%
2021/08/05	0	0.00	3	32.40	32.35	-3	955	-0.31%
2021/08/04	4	32.79	8	32.76	33.25	-4	964	-0.41%
2021/08/03	6	32.33	1	32.05	32.50	5	913	0.55%
2021/08/02	5	31.06	0	0.00	31.25	5	837	0.60%
2021/07/30	1	29.15	0	0.00	28.60	1	777	0.13%
2021/07/22	0	0.00	2	28.58	28.05	-2	931	-0.21%
2021/07/15	1	29.10	0	0.00	29.60	1	1,200	0.08%
2021/07/13	2	29.95	0	0.00	29.25	2	1,262	0.16%
2021/07/07	0	0.00	1	30.75	30.05	-1	1,400	-0.07%
2021/07/01	17	29.38	17	30.30	29.80	0	1,479	0.00%
2021/06/25	0	0.00	5	29.25	29.10	-5	1,569	-0.32%
2021/06/22	5	29.65	0	0.00	29.65	5	1,673	0.30%
2021/06/21	0	0.00	1	29.55	29.55	-1	1,946	-0.05%
2021/06/18	2	31.58	0	0.00	31.85	2	2,066	0.10%
2021/05/26	2	29.90	0	0.00	30.35	2	2,561	0.08%
2021/05/14	2	27.75	0	0.00	27.10	2	2,973	0.07%
2021/05/12	8	27.25	1	28.20	27.10	7	2,951	0.24%
2021/05/07	0	0.00	1	31.80	32.55	-1	2,937	-0.03%
2021/05/06	1	30.90	0	0.00	31.20	1	2,944	0.03%
2021/05/04	0	0.00	2	31.60	31.45	-2	2,970	-0.07%
2021/04/29	0	0.00	1	35.20	35.00	-1	2,925	-0.03%
2021/04/28	0	0.00	5	34.85	35.65	-5	2,913	-0.17%
2021/04/27	0	0.00	2	34.70	34.65	-2	2,903	-0.07%
2021/04/26	4	36.01	0	0.00	35.30	4	2,966	0.13%
2021/04/22	6	34.83	6	34.35	34.95	0	2,953	0.00%
2021/04/21	5	34.80	0	0.00	34.80	5	2,928	0.17%
2021/04/20	1	35.70	1	36.10	36.30	0	2,916	0.00%
2021/04/16	0	0.00	3	34.30	34.25	-3	2,937	-0.10%
2021/04/15	3	34.65	0	0.00	34.65	3	2,935	0.10%
2021/04/14	1	34.40	1	32.85	34.50	0	2,924	0.00%
2021/04/13	2	35.20	1	37.50	34.50	1	2,919	0.03%
2021/04/12	2	35.50	1	35.50	35.25	1	2,934	0.03%
2021/04/09	3	34.40	0	0.00	35.25	3	2,959	0.10%
2021/04/08	1	35.00	4	34.71	34.60	-3	2,967	-0.10%
2021/04/07	2	35.03	0	0.00	34.80	2	3,224	0.06%
2021/04/06	2	34.25	2	34.85	35.25	0	3,199	0.00%
2021/04/01	1	32.85	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	8	32.60	33.15	-8	3,146	-0.25%
2021/03/30	0	0.00	1	32.50	32.55	-1	3,126	-0.03%
2021/03/29	1	32.05	5	32.13	32.05	-4	3,122	-0.13%
2021/03/26	1	32.45	1	32.65	32.50	0	3,153	0.00%
2021/03/25	6	32.82	10	33.41	32.45	-4	3,158	-0.13%
2021/03/24	7	34.07	44	34.26	34.00	-37	3,128	-1.18%
2021/03/23	43	31.94	1	31.85	33.95	42	2,898	1.45%
2021/03/22	1	31.20	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	10	31.10	31.70	-10	2,751	-0.36%
2021/03/18	2	31.40	0	0.00	31.20	2	2,738	0.07%
2021/03/17	1	31.70	0	0.00	31.90	1	2,723	0.04%
2021/03/16	0	0.00	1	30.80	31.55	-1	2,735	-0.04%
2021/03/15	8	30.68	1	29.75	31.50	7	2,723	0.26%
2021/03/11	2	29.25	0	0.00	29.20	2	2,738	0.07%
2021/03/10	4	28.90	0	0.00	28.70	4	2,739	0.15%
2021/03/09	5	27.15	0	0.00	27.35	5	2,674	0.19%
2021/03/08	0	0.00	2	28.00	27.25	-2	2,686	-0.07%
2021/03/05	0	0.00	1	27.75	27.40	-1	2,758	-0.04%
2021/03/04	15	27.93	7	27.99	27.70	8	2,863	0.28%
2021/02/26	0	0.00	5	28.40	28.80	-5	2,844	-0.18%
2021/02/25	0	0.00	22	28.35	28.60	-22	2,827	-0.78%
2021/02/24	0	0.00	4	28.50	28.25	-4	2,803	-0.14%
2021/02/22	12	27.96	26	28.71	29.60	-14	2,650	-0.53%
2021/02/19	2	26.73	4	27.00	26.95	-2	2,530	-0.08%
2021/02/04	2	23.90	0	0.00	23.90	2	2,361	0.08%
2021/02/01	5	23.60	5	24.34	23.40	0	2,381	0.00%
2021/01/27	0	0.00	4	24.35	24.20	-4	2,293	-0.17%
2021/01/19	0	0.00	1	25.25	25.50	-1	2,147	-0.05%
2021/01/18	8	24.61	7	24.89	25.60	1	2,056	0.05%
2021/01/14	0	0.00	3	24.35	24.40	-3	1,894	-0.16%
2021/01/13	1	24.50	2	24.83	24.85	-1	1,877	-0.05%
2021/01/12	3	24.77	0	0.00	25.00	3	1,836	0.16%
2021/01/06	2	24.80	0	0.00	24.45	2	1,720	0.12%
2021/01/05	4	25.26	1	25.80	25.40	3	1,685	0.18%
2021/01/04	0	0.00	8	24.05	25.40	-8	1,586	-0.50%
2020/12/30	7	24.09	11	24.48	23.90	-4	1,486	-0.27%
2020/12/29	0	0.00	4	23.35	23.55	-4	1,201	-0.33%
2020/12/28	2	23.00	0	0.00	23.05	2	1,178	0.17%
2020/12/25	0	0.00	3	23.10	23.10	-3	1,161	-0.26%
2020/12/24	0	0.00	2	22.60	22.55	-2	1,145	-0.17%
2020/12/23	4	22.53	13	22.45	22.45	-9	1,138	-0.79%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/21	4	22.43	2	22.30	22.50	2	1,078	0.19%
2020/12/18	2	24.10	0	0.00	23.20	2	1,060	0.19%
2020/12/17	10	24.25	14	24.40	24.40	-4	1,034	-0.39%
2020/12/16	2	23.03	0	0.00	22.95	2	1,001	0.20%
2020/12/11	2	22.85	29	22.96	23.05	-27	1,050	-2.57%
2020/12/10	10	23.85	0	0.00	23.20	10	1,038	0.96%
2020/12/09	42	23.66	2	23.30	23.80	40	1,006	3.97%
2020/12/08	1	23.10	2	22.73	22.95	-1	998	-0.10%
2020/12/07	11	22.96	3	23.55	22.95	8	990	0.81%
2020/12/01	1	21.60	0	0.00	21.10	1	810	0.12%
2020/11/30	0	0.00	9	20.96	21.85	-9	734	-1.23%
2020/11/19	0	0.00	63	18.86	18.70	-63	597	-10.54%
2020/11/11	0	0.00	2	19.05	19.30	-2	630	-0.32%
2020/10/08	1	18.40	0	0.00	18.30	1	966	0.10%
2020/09/09	0	0.00	1	18.75	18.95	-1	757	-0.13%
2020/08/28	0	0.00	3	18.73	18.60	-3	921	-0.33%
2020/08/27	3	18.45	12	18.66	18.60	-9	917	-0.98%
2020/08/26	12	18.58	0	0.00	18.50	12	912	1.31%
2020/08/24	1	18.85	1	18.65	18.65	0	896	0.00%
2020/08/20	1	18.90	11	17.93	17.60	-10	905	-1.10%
2020/08/19	1	19.15	10	18.97	18.70	-9	908	-0.99%
2020/08/17	0	0.00	3	18.05	18.05	-3	880	-0.34%
2020/08/14	3	17.70	0	0.00	17.90	3	872	0.34%
2020/08/06	4	18.48	0	0.00	18.40	4	874	0.46%
2020/07/31	0	0.00	5	17.75	17.85	-5	860	-0.58%
2020/07/28	0	0.00	5	17.05	17.30	-5	862	-0.58%
2020/07/27	5	17.60	0	0.00	17.60	5	858	0.58%
2020/07/24	0	0.00	20	17.61	17.50	-20	850	-2.35%
2020/07/20	5	19.45	35	19.22	18.95	-30	798	-3.76%
2020/07/17	5	18.80	3	19.60	18.90	2	773	0.26%
2020/07/16	53	19.38	11	19.65	19.80	42	735	5.71%
2020/07/15	0	0.00	5	18.29	18.75	-5	585	-0.85%
2020/07/10	0	0.00	5	17.30	17.00	-5	524	-0.95%
2020/07/03	0	0.00	10	16.75	16.80	-10	518	-1.93%
2020/06/11	2	17.00	0	0.00	16.15	2	555	0.36%
2020/05/26	0	0.00	4	17.53	17.30	-4	398	-1.00%
2020/05/06	0	0.00	2	16.15	16.20	-2	328	-0.61%
2020/04/27	0	0.00	4	16.05	16.10	-4	339	-1.18%
2020/04/22	0	0.00	5	15.35	15.70	-5	341	-1.47%
2020/04/20	0	0.00	2	15.55	15.60	-2	332	-0.60%
2020/04/15	0	0.00	2	14.65	14.65	-2	326	-0.61%
2020/04/14	0	0.00	5	14.35	14.45	-5	323	-1.54%
2020/03/19	0	0.00	1	10.75	10.65	-1	280	-0.36%
2020/03/10	2	14.95	0	0.00	15.25	2	273	0.73%
2020/02/24	0	0.00	2	17.15	17.05	-2	326	-0.61%
2020/02/10	0	0.00	2	17.05	16.90	-2	399	-0.50%
2020/02/03	0	0.00	5	16.20	17.00	-5	403	-1.24%
2020/01/31	2	17.70	0	0.00	17.85	2	394	0.51%
2019/12/19	0	0.00	2	20.15	20.10	-2	411	-0.49%
2019/12/12	2	20.65	0	0.00	20.75	2	501	0.40%
2019/12/06	0	0.00	5	20.05	19.95	-5	478	-1.05%
2019/12/03	0	0.00	15	20.08	20.10	-15	510	-2.94%
2019/11/28	0	0.00	5	20.25	20.20	-5	502	-0.99%
2019/11/26	0	0.00	5	20.80	20.60	-5	492	-1.02%
2019/11/22	22	21.39	0	0.00	21.00	22	485	4.53%
2019/11/21	0	0.00	8	21.00	21.00	-8	444	-1.80%
2019/11/20	50	20.70	50	20.85	20.85	0	425	0.00%
2019/11/04	0	0.00	10	19.03	19.00	-10	403	-2.48%
2019/10/30	0	0.00	4	18.95	18.95	-4	411	-0.97%
2019/08/21	0	0.00	2	18.40	18.50	-2	444	-0.45%
2019/08/14	3	18.75	8	18.83	18.70	-5	453	-1.10%
2019/08/12	2	19.68	1	19.70	19.70	1	467	0.21%
2019/08/08	1	20.20	0	0.00	20.10	1	478	0.21%
2019/08/01	1	20.45	0	0.00	20.15	1	601	0.17%
2019/07/30	1	20.05	0	0.00	20.20	1	627	0.16%
2019/07/26	0	0.00	1	20.45	20.30	-1	640	-0.16%
2019/07/23	1	20.75	1	20.70	20.40	0	659	0.00%
2019/07/18	1	20.15	0	0.00	20.05	1	732	0.14%
2019/07/15	1	20.75	0	0.00	20.70	1	757	0.13%
2019/07/12	15	21.16	0	0.00	20.90	15	790	1.90%
2019/07/10	0	0.00	10	22.85	22.80	-10	813	-1.23%
2019/07/09	0	0.00	1	21.50	21.65	-1	829	-0.12%
2019/06/17	0	0.00	3	21.10	20.70	-3	1,250	-0.24%
2019/06/11	10	22.00	12	21.78	21.30	-2	1,279	-0.16%
2019/06/10	2	20.35	0	0.00	20.35	2	1,259	0.16%
2019/06/03	2	19.80	0	0.00	19.85	2	1,334	0.15%
2019/05/27	1	19.90	0	0.00	19.95	1	1,516	0.07%
2019/05/17	2	20.05	0	0.00	19.95	2	1,730	0.12%
2019/05/14	0	0.00	1	21.75	22.40	-1	1,870	-0.05%
2019/05/13	2	21.05	0	0.00	21.30	2	1,860	0.11%
2019/05/10	1	20.20	0	0.00	20.30	1	1,834	0.05%
2019/05/09	5	20.84	0	0.00	20.40	5	1,827	0.27%
2019/05/08	1	21.65	6	21.52	21.30	-5	1,819	-0.27%
2019/05/07	2	22.85	0	0.00	22.55	2	1,799	0.11%
2019/05/06	2	22.98	0	0.00	22.80	2	1,792	0.11%
2019/04/26	4	23.85	0	0.00	23.60	4	1,765	0.23%
2019/04/24	7	24.84	80	24.57	24.35	-73	1,742	-4.19%
2019/04/23	1	25.50	0	0.00	25.60	1	1,718	0.06%
2019/04/19	1	25.90	4	26.00	25.85	-3	1,731	-0.17%
2019/04/18	19	26.06	0	0.00	25.30	19	1,719	1.10%
2019/04/17	19	26.91	0	0.00	26.70	19	1,689	1.12%
2019/04/16	6	26.72	0	0.00	27.00	6	1,658	0.36%
2019/04/15	29	26.58	0	0.00	26.45	29	1,624	1.79%
2019/04/11	8	24.99	6	25.47	24.60	2	1,541	0.13%
2019/04/10	31	24.76	5	24.75	24.90	26	1,477	1.76%
2019/04/09	10	24.61	10	24.50	25.30	0	1,459	0.00%
2019/04/08	5	24.57	6	24.60	24.80	-1	1,439	-0.07%
2019/04/03	6	23.04	0	0.00	23.00	6	1,396	0.43%
2019/04/02	5	23.24	0	0.00	23.25	5	1,379	0.36%
2019/04/01	102	23.77	4	23.80	23.35	98	1,366	7.17%	大買/
2019/03/28	24	23.02	0	0.00	23.65	24	1,306	1.84%
2019/03/27	16	23.59	0	0.00	23.60	16	1,261	1.27%
2019/03/26	0	0.00	7	23.31	23.95	-7	1,224	-0.57%
2019/03/25	23	21.88	0	0.00	21.80	23	1,143	2.01%
2019/03/22	20	22.10	0	0.00	22.30	20	1,129	1.77%
2019/03/20	0	0.00	24	21.61	21.50	-24	1,086	-2.21%
2019/03/19	30	22.05	0	0.00	21.95	30	1,077	2.78%
2019/03/18	20	22.20	0	0.00	22.05	20	1,075	1.86%
2019/03/11	0	0.00	1	21.55	21.85	-1	1,008	-0.10%
2019/03/08	2	21.30	0	0.00	21.90	2	993	0.20%
2019/03/07	0	0.00	1	23.10	21.90	-1	968	-0.10%
2019/03/06	0	0.00	4	23.00	22.90	-4	930	-0.43%
2019/02/27	15	21.47	10	21.55	20.85	5	800	0.62%
2019/02/21	0	0.00	1	20.70	21.35	-1	673	-0.15%
2019/02/19	15	21.27	18	20.58	21.60	-3	607	-0.49%
2019/02/18	6	20.40	5	20.70	20.80	1	514	0.19%
2019/02/15	27	20.26	1	20.75	20.25	26	477	5.45%
2019/01/14	0	0.00	16	17.34	17.70	-16	147	-10.83%
2019/01/10	0	0.00	2	16.60	16.60	-2	119	-1.67%
2018/11/14	6	14.80	0	0.00	14.70	6	194	3.08%
2018/10/24	0	0.00	1	14.95	15.20	-1	207	-0.48%
2018/07/06	6	17.50	0	0.00	17.80	6	684	0.88%
2018/06/27	6	18.20	2	18.30	18.20	4	697	0.57%
2018/06/21	2	20.20	0	0.00	19.90	2	649	0.31%
2018/06/20	8	21.03	8	19.78	20.30	0	639	0.00%
2018/06/19	5	21.15	5	20.70	20.70	0	613	0.00%
2018/06/15	6	21.45	6	21.60	21.60	0	548	0.00%
2018/06/14	4	20.75	4	21.35	21.45	0	450	0.00%
2018/06/13	1	19.15	2	19.63	19.50	-1	342	-0.29%
2018/06/12	0	0.00	17	19.22	19.30	-17	320	-5.30%
2018/06/08	0	0.00	6	18.50	18.10	-6	298	-2.01%
2018/05/30	12	17.00	0	0.00	17.05	12	301	3.98%
2018/05/15	3	17.50	0	0.00	17.50	3	367	0.82%
2018/05/07	4	17.00	12	19.15	18.85	-8	413	-1.94%
2018/04/30	6	17.30	0	0.00	17.30	6	447	1.34%
2018/04/26	6	17.20	0	0.00	17.15	6	513	1.17%
2018/04/10	0	0.00	3	20.00	19.00	-3	747	-0.40%
2018/04/09	0	0.00	12	19.65	19.50	-12	735	-1.63%
2018/03/26	27	18.25	0	0.00	18.40	27	741	3.64%
2018/03/23	23	18.39	0	0.00	18.35	23	742	3.10%
2018/02/26	0	0.00	6	19.80	19.45	-6	817	-0.73%
2018/02/21	0	0.00	6	19.50	19.25	-6	807	-0.74%
2018/02/12	0	0.00	6	19.25	19.00	-6	800	-0.75%
2018/02/06	21	17.97	0	0.00	18.30	21	767	2.74%
2018/01/31	0	0.00	6	20.30	19.80	-6	750	-0.80%
2018/01/29	0	0.00	2	19.65	19.65	-2	764	-0.26%
2018/01/26	6	18.85	0	0.00	18.95	6	751	0.80%
2018/01/24	14	19.04	0	0.00	18.90	14	741	1.89%
2018/01/23	6	19.20	0	0.00	19.75	6	712	0.84%
2018/01/18	0	0.00	45	19.69	20.30	-45	572	-7.86%
2018/01/08	0	0.00	12	19.55	18.95	-12	574	-2.09%
2018/01/05	0	0.00	6	19.20	19.20	-6	550	-1.09%
2018/01/04	2	18.50	2	18.50	18.50	0	527	0.00%