元山 (6275)-富邦-新營券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	62.77	7.1	63.16	63.30	-4.1	5,983	-0.07%
2024/04/29	3	61.47	3	62.00	61.70	0	5,863	0.00%
2024/04/26	4	62.45	7	63.34	62.40	-3	5,810	-0.05%
2024/04/25	0	0.00	1	60.30	60.10	-1	5,634	-0.02%
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	1	58.20	57.70	-1	5,481	-0.02%
2024/04/15	0.4	58.84	0	0.00	58.30	0.4	5,462	0.01%
2024/04/12	3	60.47	1	60.90	60.00	2	5,453	0.04%
2024/04/11	1	59.00	3	58.60	58.90	-2	5,440	-0.04%
2024/04/03	1	59.00	0	0.00	61.20	1	5,515	0.02%
2024/04/02	3	60.27	3	59.83	59.90	0	5,492	0.00%
2024/04/01	2	61.85	0	0.00	62.00	2	5,460	0.04%
2024/03/29	6	62.50	6	61.62	61.70	0	5,452	0.00%
2024/03/28	2	65.45	0	0.00	65.60	2	5,423	0.04%
2024/03/26	1	64.70	4	63.60	63.50	-3	5,424	-0.06%
2024/03/25	0	0.00	2	66.20	66.30	-2	5,428	-0.04%
2024/03/21	4	66.30	0	0.00	66.20	4	5,551	0.07%
2024/03/20	4	67.68	2	66.80	66.80	2	5,513	0.04%
2024/03/19	4	69.38	8	69.18	68.60	-4	5,455	-0.07%
2024/03/18	1.3	67.16	1	67.50	68.70	0.3	5,259	0.01%
2024/03/15	5	66.92	4	66.75	65.30	1	4,985	0.02%
2024/03/14	1	63.70	0	0.00	65.80	1	4,719	0.02%
2024/03/13	7	69.89	5	67.70	68.30	2	4,519	0.04%
2024/03/12	0	0.00	1	64.50	66.00	-1	4,055	-0.02%
2024/03/11	3	59.83	2	60.00	60.00	1	3,875	0.03%
2024/03/08	4	58.70	9	60.40	57.10	-5	3,721	-0.13%
2024/03/07	19	63.52	9	62.70	63.10	10	3,506	0.29%
2024/03/06	2	58.50	4	59.45	61.40	-2	2,795	-0.07%
2024/03/05	16.1	53.60	37	55.01	55.90	-20.9	2,448	-0.85%
2024/03/04	3	50.73	0	0.00	50.90	3	2,228	0.13%
2024/03/01	12	51.74	8	51.45	51.80	4	2,156	0.19%
2024/02/29	1	49.30	0	0.00	49.50	1	1,982	0.05%
2024/02/27	0	0.00	1	47.50	49.80	-1	1,975	-0.05%
2024/02/26	1	50.60	0	0.00	49.35	1	2,018	0.05%
2024/02/23	2	50.50	4	50.18	49.55	-2	1,978	-0.10%
2024/02/22	4	49.20	0	0.00	48.95	4	1,970	0.20%
2024/02/16	0	0.00	2	47.28	48.15	-2	1,669	-0.12%
2024/02/15	0	0.00	1	44.00	43.80	-1	1,586	-0.06%
2024/01/30	5	42.90	0	0.00	42.70	5	1,545	0.32%
2024/01/24	0	0.00	1	42.40	41.95	-1	1,521	-0.07%
2024/01/18	1	40.40	0	0.00	40.45	1	1,520	0.07%
2024/01/11	1	41.50	0	0.00	42.30	1	1,499	0.07%
2024/01/05	1	46.15	0	0.00	45.85	1	1,491	0.07%
2024/01/03	1	47.80	1	48.30	47.75	0	1,513	0.00%
2024/01/02	0	0.00	1	49.00	48.45	-1	1,488	-0.07%
2023/12/28	1	47.95	0	0.00	47.15	1	1,471	0.07%
2023/12/27	0	0.00	1	46.50	47.25	-1	1,463	-0.07%
2023/12/25	0	0.00	2	46.30	46.15	-2	1,509	-0.13%
2023/12/21	1	46.70	0	0.00	46.80	1	1,475	0.07%
2023/12/19	1	47.75	1	49.00	47.80	0	1,434	0.00%
2023/12/15	1	45.70	2	46.80	45.40	-1	1,254	-0.08%
2023/12/12	1	45.05	3	45.05	45.00	-2	1,289	-0.16%
2023/12/11	1	45.65	0	0.00	45.40	1	1,344	0.07%
2023/12/08	0	0.00	1	45.70	45.85	-1	1,355	-0.07%
2023/12/07	1	46.60	2	46.55	46.70	-1	1,346	-0.07%
2023/12/05	1	45.35	0	0.00	45.25	1	1,326	0.08%
2023/12/04	8	46.39	1	46.95	45.85	7	1,334	0.52%
2023/11/30	0	0.00	10	46.45	45.90	-10	1,330	-0.75%
2023/11/29	0	0.00	1	44.65	44.75	-1	1,305	-0.08%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	0	0.00	2	45.05	45.45	-2	1,220	-0.16%
2023/11/16	0	0.00	3	43.33	43.65	-3	1,356	-0.22%
2023/11/14	0	0.00	3	42.28	42.10	-3	1,421	-0.21%
2023/11/08	0	0.00	2	40.85	40.50	-2	1,621	-0.12%
2023/11/06	3	40.52	0	0.00	40.40	3	1,653	0.18%
2023/10/30	0	0.00	1	39.55	39.35	-1	1,849	-0.05%
2023/10/27	1	39.85	0	0.00	39.50	1	1,884	0.05%
2023/10/26	1	39.90	1	39.80	39.85	0	1,954	0.00%
2023/10/25	2	40.40	0	0.00	40.35	2	2,073	0.10%
2023/10/24	1	39.90	0	0.00	40.05	1	2,251	0.04%
2023/10/17	2	41.25	0	0.00	41.05	2	3,072	0.07%
2023/10/13	1	43.10	1	42.40	42.25	0	3,082	0.00%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/11	1	44.00	0	0.00	43.65	1	3,116	0.03%
2023/10/05	2	47.15	0	0.00	46.80	2	3,082	0.06%
2023/10/04	1	44.30	1	46.00	46.35	0	3,043	0.00%
2023/10/03	0	0.00	1	46.60	45.20	-1	3,017	-0.03%
2023/10/02	2	47.05	3	46.62	46.55	-1	3,005	-0.03%
2023/09/28	2	46.68	1	46.80	47.00	1	2,984	0.03%
2023/09/25	1	46.35	1	45.90	45.90	0	3,051	0.00%
2023/09/22	4	46.60	4	46.60	46.60	0	3,040	0.00%
2023/09/21	5	46.26	1	46.65	46.65	4	3,031	0.13%
2023/09/20	1	47.40	2	47.05	47.05	-1	3,029	-0.03%
2023/09/19	2	46.85	2	47.10	47.10	0	3,019	0.00%
2023/09/18	3	47.68	1	47.30	47.30	2	3,026	0.07%
2023/09/14	2	48.10	1	48.00	48.40	1	3,078	0.03%
2023/09/12	0	0.00	2	45.50	45.45	-2	3,180	-0.06%
2023/09/11	8	46.61	0	0.00	46.05	8	3,176	0.25%
2023/09/08	3	46.87	1	47.00	46.00	2	3,153	0.06%
2023/09/06	2	46.10	2	45.75	45.70	0	3,119	0.00%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/08/30	0	0.00	2	43.75	43.65	-2	3,095	-0.06%
2023/08/28	2	44.35	0	0.00	43.55	2	3,166	0.06%
2023/08/23	2	47.78	3	48.13	47.55	-1	3,079	-0.03%
2023/08/22	2	48.20	1	48.50	47.30	1	2,992	0.03%
2023/08/21	3	47.23	3	47.78	48.50	0	2,893	0.00%
2023/08/17	2	46.88	2	47.55	47.10	0	2,803	0.00%
2023/08/16	6	47.47	4	47.94	47.50	2	2,763	0.07%
2023/08/15	0	0.00	2	45.90	45.90	-2	2,638	-0.08%
2023/08/11	0	0.00	2	44.20	44.20	-2	2,593	-0.08%
2023/08/10	6	44.51	2	44.10	44.10	4	2,588	0.15%
2023/08/09	0	0.00	0	45.20	45.45	0	2,578	0.00%
2023/08/07	0	0.00	1	46.60	46.90	-1	2,561	-0.04%
2023/08/04	1	45.20	1	45.30	45.20	0	2,514	0.00%
2023/07/31	2	46.75	13	46.40	46.10	-11	2,733	-0.40%
2023/07/28	7	48.08	5	47.40	47.40	2	2,700	0.07%
2023/07/27	1	46.02	0	0.00	46.00	1	2,582	0.04%
2023/07/26	6	50.70	2	49.70	47.90	4	2,410	0.17%
2023/07/25	6	52.22	7	52.87	53.20	-1	2,161	-0.05%
2023/07/24	3	48.37	1	48.40	48.40	2	1,961	0.10%
2023/07/21	5	42.39	15	43.28	44.00	-10	1,896	-0.53%
2023/07/20	1	40.05	3	40.02	40.00	-2	1,644	-0.12%
2023/07/19	1	38.75	2	38.45	38.05	-1	1,585	-0.06%
2023/07/17	0	40.00	2	39.85	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	3	39.20	39.10	-3	1,532	-0.20%
2023/07/13	0	0.00	1	38.00	37.80	-1	1,519	-0.07%
2023/07/12	1	38.00	0	0.00	37.80	1	1,544	0.06%
2023/07/10	0	0.00	1	38.90	38.75	-1	1,542	-0.06%
2023/07/03	10	40.00	0	0.00	39.50	10	1,508	0.66%
2023/06/26	5	38.40	0	0.00	37.90	5	1,431	0.35%
2023/06/21	7	40.36	11	39.96	39.20	-4	1,407	-0.28%
2023/06/20	1	38.70	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1	39.20	7	39.26	39.10	-6	1,328	-0.45%
2023/06/16	15	38.30	4	38.40	37.90	11	1,256	0.88%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/05	1	36.80	0	0.00	36.70	1	1,224	0.08%
2023/06/02	2	37.45	2	37.23	37.25	0	1,215	0.00%
2023/05/31	0	0.00	2	35.60	35.50	-2	1,126	-0.18%
2023/05/17	1	34.70	0	0.00	35.15	1	1,079	0.09%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/15	0	0.00	70	34.05	34.05	-70	1,069	-6.55%
2023/05/11	3	35.80	3	34.90	34.90	0	1,042	0.00%
2023/05/10	3	37.23	2	36.85	36.85	1	1,018	0.10%
2023/05/09	89	40.64	9	38.19	37.60	80	992	8.06%
2023/05/08	2	36.58	1	38.20	39.95	1	811	0.12%
2023/05/05	1	37.00	1	37.60	36.75	0	711	0.00%
2023/05/04	0	0.00	1	37.20	37.40	-1	681	-0.15%
2023/05/03	0	0.00	1	35.80	35.35	-1	643	-0.16%
2023/05/02	0	0.00	1	35.45	35.45	-1	642	-0.16%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/29	0	0.00	1	33.30	33.25	-1	455	-0.22%
2023/03/28	1	32.70	0	0.00	32.80	1	446	0.22%
2023/03/27	0	0.00	1	34.00	33.80	-1	426	-0.23%
2023/03/23	0	33.60	0	0.00	33.65	0	395	0.00%
2023/03/22	0	33.95	0	0.00	34.60	0	377	0.00%
2023/02/22	0	0.00	1	28.60	28.55	-1	157	-0.63%
2023/02/15	1	28.75	0	0.00	28.60	1	165	0.60%
2023/02/07	0	0.00	1	28.40	28.40	-1	153	-0.65%
2023/02/06	3	29.18	2	28.75	28.75	1	153	0.65%
2023/01/12	0	0.00	2	26.40	26.20	-2	122	-1.63%
2022/12/09	0	0.00	5	26.85	26.85	-5	206	-2.42%
2022/12/01	1	27.15	0	0.00	26.85	1	207	0.48%
2022/08/26	0	0.00	1	31.95	31.85	-1	757	-0.13%
2022/08/24	0	0.00	1	31.85	31.50	-1	759	-0.13%
2022/08/22	5	31.50	0	0.00	31.65	5	759	0.66%
2022/08/01	5	32.30	5	32.13	32.00	0	733	0.00%
2022/07/29	1	31.30	0	0.00	31.30	1	719	0.14%
2022/07/22	0	0.00	6	32.43	31.75	-6	752	-0.80%
2022/07/20	1	32.50	0	0.00	31.90	1	744	0.13%
2022/07/19	1	32.10	0	0.00	32.30	1	742	0.13%
2022/06/21	1	31.60	6	31.65	32.80	-5	868	-0.58%
2022/06/20	0	0.00	4	31.89	31.25	-4	879	-0.45%
2022/06/17	1	32.70	0	0.00	32.75	1	884	0.11%
2022/06/16	6	35.60	0	0.00	33.65	6	882	0.68%
2022/06/14	21	36.69	10	35.42	34.85	11	848	1.30%
2022/06/13	0	0.00	1	36.50	36.10	-1	725	-0.14%
2022/05/04	0	0.00	2	33.70	33.40	-2	1,790	-0.11%
2022/04/08	2	37.00	0	0.00	37.55	2	2,108	0.09%
2022/03/30	0	0.00	1	40.50	40.20	-1	3,046	-0.03%
2022/03/28	1	39.00	0	0.00	39.30	1	3,112	0.03%
2022/03/24	0	0.00	2	40.35	40.35	-2	3,124	-0.06%
2022/03/22	0	0.00	1	40.00	40.25	-1	3,220	-0.03%
2022/03/18	1	38.75	0	0.00	39.40	1	3,404	0.03%
2022/03/17	0	0.00	2	38.45	38.75	-2	3,647	-0.05%
2022/03/16	3	38.88	0	0.00	38.50	3	3,946	0.08%
2022/03/14	1	40.05	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	40.65	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	41.60	1	42.30	41.60	0	4,246	0.00%
2022/03/08	0	0.00	0.1	40.05	39.40	-0.1	4,163	0.00%
2022/03/07	0.1	40.65	0	0.00	39.45	0.1	4,158	0.00%
2022/03/03	1	40.85	0	0.00	41.45	1	4,181	0.02%
2022/03/02	5	40.00	6	40.04	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	4	39.18	40.95	-4	3,902	-0.10%
2022/02/25	1	36.70	0	0.00	37.25	1	3,816	0.03%
2022/02/24	1	36.70	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	37.83	0	0.00	37.70	2	3,921	0.05%
2022/02/21	0	0.00	2	40.00	39.10	-2	4,108	-0.05%
2022/02/16	0	0.00	1	38.00	37.60	-1	4,169	-0.02%
2022/02/15	2	37.53	0	0.00	37.35	2	4,207	0.05%
2022/02/14	0	0.00	1	37.25	38.30	-1	4,193	-0.02%
2022/02/10	0	0.00	1	37.30	37.00	-1	4,172	-0.02%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/01/26	1	34.90	0	0.00	34.95	1	4,183	0.02%
2022/01/25	2	35.55	0	0.00	35.05	2	4,194	0.05%
2022/01/19	1	37.20	0	0.00	38.05	1	4,249	0.02%
2022/01/10	0	0.00	2	38.10	38.25	-2	4,184	-0.05%
2022/01/03	0	0.00	5	41.30	40.90	-5	3,978	-0.13%
2021/12/29	0	0.00	6	42.83	41.90	-6	3,855	-0.16%
2021/12/28	5	43.35	7	43.56	43.10	-2	3,734	-0.05%
2021/12/27	12	41.00	4	41.75	42.05	8	3,235	0.25%
2021/12/22	4	37.60	1	36.50	37.85	3	2,894	0.10%
2021/12/21	0	0.00	2	36.40	36.65	-2	2,834	-0.07%
2021/12/20	0	0.00	1	36.20	36.20	-1	2,825	-0.04%
2021/12/17	2	37.38	0	0.00	36.65	2	2,830	0.07%
2021/12/16	1	37.80	0	0.00	37.60	1	2,785	0.04%
2021/12/13	1	40.20	0	0.00	39.90	1	2,490	0.04%
2021/12/10	2	37.60	7	38.80	39.10	-5	2,232	-0.22%
2021/12/09	0	0.00	9	37.28	37.55	-9	1,894	-0.47%
2021/12/08	1	34.90	0	0.00	35.05	1	1,605	0.06%
2021/12/06	8	33.56	0	0.00	33.35	8	1,519	0.53%
2021/12/02	4	33.61	1	33.05	33.05	3	1,504	0.20%
2021/11/30	0	0.00	2	34.90	34.10	-2	1,451	-0.14%
2021/11/29	2	32.25	0	0.00	32.70	2	1,337	0.15%
2021/11/23	1	32.95	1	32.30	31.80	0	1,132	0.00%
2021/11/19	2	34.15	0	0.00	34.10	2	1,067	0.19%
2021/11/18	2	34.20	0	0.00	34.90	2	1,001	0.20%
2021/11/17	0	0.00	4	33.36	34.10	-4	789	-0.51%
2021/11/12	2	31.45	2	32.60	31.20	0	629	0.00%
2021/10/21	1	28.80	0	0.00	28.80	1	838	0.12%
2021/09/14	0	0.00	5	28.55	28.75	-5	949	-0.53%
2021/09/03	1	29.60	0	0.00	29.45	1	982	0.10%
2021/08/25	0	0.00	1	29.60	29.50	-1	985	-0.10%
2021/08/20	0	0.00	1	29.00	28.90	-1	992	-0.10%
2021/08/18	1	28.25	0	0.00	30.10	1	989	0.10%
2021/08/17	0	0.00	1	28.65	28.60	-1	982	-0.10%
2021/08/12	0	0.00	1	31.60	31.70	-1	959	-0.10%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/09	0	0.00	1	31.35	30.30	-1	963	-0.10%
2021/08/05	1	32.20	0	0.00	32.35	1	955	0.10%
2021/08/04	6	32.39	1	32.30	33.25	5	964	0.52%
2021/08/03	1	32.20	1	32.30	32.50	0	913	0.00%
2021/07/16	1	29.75	0	0.00	29.60	1	1,149	0.09%
2021/07/02	1	29.80	0	0.00	29.70	1	1,435	0.07%
2021/05/18	0	0.00	1	27.40	27.80	-1	2,977	-0.03%
2021/05/17	1	26.00	0	0.00	25.30	1	2,992	0.03%
2021/05/14	0	0.00	1	28.20	27.10	-1	2,973	-0.03%
2021/05/13	1	26.65	0	0.00	27.30	1	2,967	0.03%
2021/05/05	1	31.40	1	32.55	32.15	0	2,980	0.00%
2021/05/04	1	30.20	0	0.00	31.45	1	2,970	0.03%
2021/04/26	1	36.50	1	35.75	35.30	0	2,966	0.00%
2021/04/23	1	35.25	0	0.00	35.00	1	2,989	0.03%
2021/04/22	1	34.80	0	0.00	34.95	1	2,953	0.03%
2021/04/14	3	34.80	0	0.00	34.50	3	2,924	0.10%
2021/04/13	0	0.00	3	34.68	34.50	-3	2,919	-0.10%
2021/03/29	0	0.00	1	32.05	32.05	-1	3,122	-0.03%
2021/03/24	1	34.00	1	34.55	34.00	0	3,128	0.00%
2021/03/23	0	0.00	5	34.20	33.95	-5	2,898	-0.17%
2021/03/15	1	31.45	5	31.24	31.50	-4	2,723	-0.15%
2021/03/11	3	29.65	0	0.00	29.20	3	2,738	0.11%
2021/03/09	1	27.05	0	0.00	27.35	1	2,674	0.04%
2021/03/08	1	27.50	0	0.00	27.25	1	2,686	0.04%
2021/03/05	0	0.00	2	27.80	27.40	-2	2,758	-0.07%
2021/03/03	0	0.00	7	27.35	27.70	-7	2,869	-0.24%
2021/03/02	0	0.00	10	27.85	27.60	-10	2,863	-0.35%
2021/02/26	4	28.36	0	0.00	28.80	4	2,844	0.14%
2021/02/24	2	28.60	4	28.30	28.25	-2	2,803	-0.07%
2021/02/23	5	30.10	0	0.00	29.10	5	2,763	0.18%
2021/02/22	0	0.00	16	28.51	29.60	-16	2,650	-0.60%
2021/02/19	5	26.08	5	25.61	26.95	0	2,530	0.00%
2021/02/18	1	26.00	2	25.45	25.90	-1	2,444	-0.04%
2021/01/22	0	0.00	3	22.85	23.95	-3	2,222	-0.13%
2021/01/21	2	24.15	1	24.25	23.55	1	2,195	0.05%
2021/01/18	0	0.00	6	25.24	25.60	-6	2,056	-0.29%
2021/01/12	0	0.00	4	24.38	25.00	-4	1,836	-0.22%
2021/01/11	0	0.00	20	24.00	24.00	-20	1,754	-1.14%
2021/01/07	0	0.00	3	24.62	24.50	-3	1,734	-0.17%
2021/01/06	1	24.90	0	0.00	24.45	1	1,720	0.06%
2021/01/05	25	25.50	0	0.00	25.40	25	1,685	1.48%
2020/12/31	1	24.10	1	24.20	24.10	0	1,539	0.00%
2020/12/30	2	25.15	8	25.60	23.90	-6	1,486	-0.40%
2020/12/24	20	22.50	0	0.00	22.55	20	1,145	1.75%
2020/12/23	0	0.00	6	22.60	22.45	-6	1,138	-0.53%
2020/12/22	10	23.15	2	22.35	22.45	8	1,127	0.71%
2020/12/17	0	0.00	5	23.95	24.40	-5	1,034	-0.48%
2020/12/10	1	23.85	1	23.70	23.20	0	1,038	0.00%
2020/12/09	2	23.60	10	23.70	23.80	-8	1,006	-0.79%
2020/12/07	14	22.91	2	23.35	22.95	12	990	1.21%
2020/12/03	0	0.00	5	21.21	21.45	-5	848	-0.59%
2020/12/02	10	21.10	0	0.00	21.45	10	834	1.20%
2020/12/01	7	21.52	0	0.00	21.10	7	810	0.86%
2020/11/30	15	21.85	0	0.00	21.85	15	734	2.04%
2020/11/11	0	0.00	3	18.80	19.30	-3	630	-0.48%
2020/11/04	3	18.05	0	0.00	18.15	3	616	0.49%
2020/10/28	0	0.00	10	18.10	18.00	-10	642	-1.56%
2020/10/27	0	0.00	10	18.40	18.40	-10	638	-1.57%
2020/10/15	0	0.00	2	18.90	18.60	-2	699	-0.29%
2020/09/30	0	0.00	5	17.90	18.10	-5	961	-0.52%
2020/09/23	5	18.45	0	0.00	18.30	5	956	0.52%
2020/09/21	5	19.08	0	0.00	19.05	5	936	0.53%
2020/09/18	11	19.55	7	19.83	19.40	4	922	0.43%
2020/09/17	1	18.75	1	19.40	19.50	0	887	0.00%
2020/09/16	6	18.85	0	0.00	18.70	6	861	0.70%
2020/09/15	2	19.15	2	19.40	19.20	0	839	0.00%
2020/09/14	7	19.31	4	18.98	19.35	3	824	0.36%
2020/09/11	0	0.00	6	19.41	18.80	-6	804	-0.75%
2020/09/10	0	0.00	7	18.87	18.80	-7	762	-0.92%
2020/09/09	0	0.00	7	18.60	18.95	-7	757	-0.92%
2020/09/08	11	18.73	0	0.00	18.80	11	745	1.48%
2020/09/07	13	18.60	0	0.00	18.50	13	742	1.75%
2020/08/07	0	0.00	1	18.55	18.60	-1	880	-0.11%
2020/08/06	2	18.28	1	18.50	18.40	1	874	0.11%
2020/07/28	0	0.00	2	17.25	17.30	-2	862	-0.23%
2020/07/17	0	0.00	10	19.50	18.90	-10	773	-1.29%
2020/07/16	16	19.76	1	19.30	19.80	15	735	2.04%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/05/11	2	17.45	0	0.00	17.50	2	336	0.59%
2019/07/11	1	21.40	1	21.20	21.20	0	808	0.00%
2019/07/10	2	22.85	2	22.95	22.80	0	813	0.00%
2019/06/11	3	21.55	3	21.85	21.30	0	1,279	0.00%
2019/04/18	6	25.63	6	25.87	25.30	0	1,719	0.00%
2019/04/16	2	26.10	4	26.48	27.00	-2	1,658	-0.12%
2019/04/15	6	26.36	6	26.28	26.45	0	1,624	0.00%
2019/04/12	4	24.65	2	24.60	26.00	2	1,565	0.13%
2019/04/08	1	24.90	1	24.85	24.80	0	1,439	0.00%
2019/03/26	5	23.63	5	23.71	23.95	0	1,224	0.00%
2019/03/06	12	22.46	12	22.56	22.90	0	930	0.00%
2019/03/04	15	21.83	15	21.72	21.30	0	832	0.00%
2019/02/27	0	0.00	1	21.30	20.85	-1	800	-0.12%
2019/02/19	1	21.00	6	21.05	21.60	-5	607	-0.82%
2019/02/15	5	20.05	0	0.00	20.25	5	477	1.05%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	2	18.58	0	0.00	18.30	2	264	0.76%
2018/06/19	0	0.00	1	22.05	20.70	-1	613	-0.16%
2018/06/15	1	21.55	0	0.00	21.60	1	548	0.18%
2018/06/14	0	0.00	1	20.30	21.45	-1	450	-0.22%
2018/05/08	0	0.00	10	19.13	18.50	-10	421	-2.37%
2018/04/27	10	17.40	0	0.00	17.25	10	474	2.11%
2018/03/13	1	18.80	0	0.00	18.80	1	753	0.13%
2018/03/06	0	0.00	2	18.80	18.90	-2	781	-0.26%
2018/01/23	0	0.00	6	20.50	19.75	-6	712	-0.84%
2018/01/19	2	20.80	0	0.00	21.00	2	663	0.30%
2018/01/10	0	0.00	1	19.00	19.00	-1	553	-0.18%