元山 (6275)-元大-金門券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	63.00	14	62.89	63.30	-13.9	5,983	-0.23%
2024/04/25	0	0.00	1	61.40	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	5	58.40	59.30	-5	5,531	-0.09%
2024/04/19	4	56.88	0	0.00	56.60	4	5,484	0.07%
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/10	1	60.50	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.10	1	61.10	61.10	0	5,457	0.00%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/03/28	0	0.00	1	65.00	65.60	-1	5,423	-0.02%
2024/03/25	1	65.90	0	0.00	66.30	1	5,428	0.02%
2024/03/22	2	65.15	1	66.60	65.50	1	5,506	0.02%
2024/03/21	2	66.75	1	67.30	66.20	1	5,551	0.02%
2024/03/20	22	67.82	2	67.65	66.80	20	5,513	0.36%
2024/03/19	9	68.67	30	69.19	68.60	-21	5,455	-0.38%
2024/03/18	32	67.81	24	68.23	68.70	8	5,259	0.15%
2024/03/15	10	67.12	3	66.50	65.30	7	4,985	0.14%
2024/03/14	4	65.25	5	65.60	65.80	-1	4,719	-0.02%
2024/03/13	22.1	69.22	19	70.78	68.30	3.1	4,519	0.07%
2024/03/12	0	0.00	1	66.00	66.00	-1	4,055	-0.02%
2024/03/08	4.1	60.71	1	61.00	57.10	3.1	3,721	0.08%
2024/03/07	11	63.00	13.2	63.11	63.10	-2.2	3,506	-0.06%
2024/03/06	1	59.40	1	61.40	61.40	0	2,795	0.00%
2024/03/05	1	54.30	1	55.70	55.90	0	2,448	0.00%
2024/03/01	5	51.42	2	51.10	51.80	3	2,156	0.14%
2024/02/29	0.3	49.56	0	0.00	49.50	0.3	1,982	0.01%
2024/02/26	0	50.03	5	49.93	49.35	-5	2,018	-0.25%
2024/02/23	0.9	50.45	2	49.60	49.55	-1.1	1,978	-0.06%
2024/02/22	3	49.05	1	49.65	48.95	2	1,970	0.10%
2024/02/20	2	48.90	0	0.00	48.90	2	1,923	0.10%
2024/02/19	8	50.06	5.1	50.36	50.00	3	1,880	0.16%
2024/01/02	0.1	48.95	0	0.00	48.45	0.1	1,488	0.00%
2023/12/28	1	47.60	1	47.20	47.15	0	1,471	0.00%
2023/12/25	0	0.00	4	46.50	46.15	-4	1,509	-0.26%
2023/12/20	2	48.00	4	47.75	47.70	-2	1,476	-0.14%
2023/12/19	2	48.03	0	0.00	47.80	2	1,434	0.14%
2023/12/18	0	0.00	3	48.00	47.50	-3	1,339	-0.22%
2023/12/15	0	0.00	2	46.25	45.40	-2	1,254	-0.16%
2023/12/14	2	46.80	0	0.00	45.90	2	1,243	0.16%
2023/12/07	0	0.00	5	46.60	46.70	-5	1,346	-0.37%
2023/11/21	1	44.60	2	45.50	45.45	-1	1,220	-0.08%
2023/11/17	1	43.45	0	0.00	43.45	1	1,274	0.08%
2023/11/16	0	0.00	1	43.45	43.65	-1	1,356	-0.07%
2023/11/09	0	40.50	0	0.00	39.95	0	1,605	0.00%
2023/11/06	0	40.70	0	0.00	40.40	0	1,653	0.00%
2023/10/27	0	0.00	10	39.85	39.50	-10	1,884	-0.53%
2023/10/17	1	41.00	0	0.00	41.05	1	3,072	0.03%
2023/10/11	1	43.60	1	45.30	43.65	0	3,116	0.00%
2023/10/06	1	46.80	3	46.60	46.60	-2	3,083	-0.06%
2023/10/05	5	46.87	0	0.00	46.80	5	3,082	0.16%
2023/10/03	0	0.00	1	45.60	45.20	-1	3,017	-0.03%
2023/09/28	1	46.40	10	46.00	47.00	-9	2,984	-0.30%
2023/09/25	0	0.00	3	46.40	45.90	-3	3,051	-0.10%
2023/09/22	1	46.25	2	46.75	46.60	-1	3,040	-0.03%
2023/09/21	2	46.23	0	0.00	46.65	2	3,031	0.07%
2023/09/15	5	47.90	4	48.80	47.50	1	3,122	0.03%
2023/09/13	7	46.22	0	0.00	46.40	7	3,104	0.23%
2023/09/11	0	0.00	1	46.40	46.05	-1	3,176	-0.03%
2023/09/06	0	0.00	2	45.80	45.70	-2	3,119	-0.06%
2023/09/05	1	44.80	0	0.00	45.00	1	3,103	0.03%
2023/08/30	0	0.00	1	43.85	43.65	-1	3,095	-0.03%
2023/08/28	2	45.55	2	43.88	43.55	0	3,166	0.00%
2023/08/25	1	45.55	0	0.00	45.45	1	3,143	0.03%
2023/08/24	5	46.80	9	46.56	46.05	-4	3,129	-0.13%
2023/08/22	0	0.00	2	48.03	47.30	-2	2,992	-0.07%
2023/08/21	0	47.85	0	0.00	48.50	0	2,893	0.00%
2023/08/18	1	46.90	0	0.00	45.90	1	2,833	0.04%
2023/08/17	4	47.14	6	47.54	47.10	-2	2,803	-0.07%
2023/08/16	21	47.14	25	47.38	47.50	-4	2,763	-0.14%
2023/08/15	9	45.42	4	45.48	45.90	5	2,638	0.19%
2023/08/14	11	44.47	12	44.06	43.70	-1	2,604	-0.04%
2023/08/11	1	44.50	0	0.00	44.20	1	2,593	0.04%
2023/08/10	1	44.00	0	0.00	44.10	1	2,588	0.04%
2023/08/09	2	46.10	2	45.40	45.45	0	2,578	0.00%
2023/08/08	6	46.04	0	0.00	46.25	6	2,565	0.23%
2023/08/07	3	46.70	5	47.06	46.90	-2	2,561	-0.08%
2023/08/02	2	44.45	0	0.00	45.00	2	2,682	0.07%
2023/08/01	0	0.00	1	46.20	46.25	-1	2,730	-0.04%
2023/07/31	5	46.44	4	46.70	46.10	1	2,733	0.04%
2023/07/28	13	47.33	7	47.36	47.40	6	2,700	0.22%
2023/07/27	8	46.61	6	46.49	46.00	2	2,582	0.08%
2023/07/26	15	49.28	4	52.70	47.90	11	2,410	0.46%
2023/07/25	5	52.46	4	52.93	53.20	1	2,161	0.05%
2023/07/21	3	42.08	15	42.18	44.00	-12	1,896	-0.63%
2023/07/03	1	40.15	6	39.15	39.50	-5	1,508	-0.33%
2023/06/30	2	37.90	0	0.00	38.10	2	1,426	0.14%
2023/06/29	0	0.00	6	38.50	37.95	-6	1,422	-0.42%
2023/06/28	2	37.75	0	0.00	38.35	2	1,421	0.14%
2023/06/27	4	37.68	0	0.00	37.05	4	1,423	0.28%
2023/06/26	0	0.00	6	38.25	37.90	-6	1,431	-0.42%
2023/06/21	0	0.00	12	39.27	39.20	-12	1,407	-0.85%
2023/06/20	0	0.00	10	38.85	38.80	-10	1,302	-0.77%
2023/06/19	10	39.31	6	39.00	39.10	4	1,328	0.30%
2023/06/16	2	38.60	0	0.00	37.90	2	1,256	0.16%
2023/06/07	2	36.85	0	0.00	36.90	2	1,213	0.16%
2023/06/02	4	37.61	4	37.60	37.25	0	1,215	0.00%
2023/05/17	2	34.85	0	0.00	35.15	2	1,079	0.19%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/12	3	34.95	3	34.35	35.20	0	1,052	0.00%
2023/05/11	4	35.90	0	0.00	34.90	4	1,042	0.38%
2023/05/10	2	36.85	0	0.00	36.85	2	1,018	0.20%
2023/05/09	6	39.10	3	40.90	37.60	3	992	0.30%
2023/05/08	9	38.22	3	38.15	39.95	6	811	0.74%
2023/05/05	4	37.25	0	0.00	36.75	4	711	0.56%
2023/05/04	3	37.10	0	0.00	37.40	3	681	0.44%
2023/03/27	0	34.40	0	0.00	33.80	0	426	0.00%
2022/11/02	0	25.15	0	0.00	25.45	0	270	0.00%
2022/10/06	0	0.00	0.1	26.50	26.30	-0.1	348	-0.03%
2022/09/08	0	0.00	2	30.10	30.00	-2	452	-0.44%
2022/08/31	0	0.00	27	31.42	31.55	-27	759	-3.55%
2022/08/25	0	0.00	2	31.55	31.75	-2	755	-0.26%
2022/08/22	0	32.00	0	0.00	31.65	0	759	0.00%
2022/08/19	0	31.65	0	0.00	31.60	0	759	0.00%
2022/08/04	2	31.50	0	0.00	31.45	2	742	0.27%
2022/08/03	8	31.56	2	31.53	31.45	6	730	0.82%
2022/08/02	2	31.73	1	32.00	31.70	1	735	0.14%
2022/07/29	1	31.40	0	0.00	31.30	1	719	0.14%
2022/07/28	9	31.31	0	0.00	31.05	9	729	1.23%
2022/07/26	5.1	31.37	0	0.00	31.15	5.1	740	0.69%
2022/07/25	1	31.45	1	31.85	31.65	0	755	0.00%
2022/06/21	0	0.00	24	32.10	32.80	-24	868	-2.76%
2022/06/20	24	31.73	6	31.75	31.25	18	879	2.05%
2022/06/15	6	35.25	0	0.00	35.20	6	856	0.70%
2022/06/14	1	35.85	1	34.70	34.85	0	848	0.00%
2022/06/13	1	36.05	1	36.40	36.10	0	725	0.00%
2022/04/12	1	35.30	0	0.00	35.55	1	2,029	0.05%
2022/04/08	1	37.50	0	0.00	37.55	1	2,108	0.05%
2022/04/07	1	37.20	1	37.50	37.00	0	2,164	0.00%
2022/04/06	1	38.90	0	0.00	38.80	1	2,263	0.04%
2022/04/01	1	39.20	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.50	0	0.00	39.05	1	3,011	0.03%
2022/03/28	1	39.15	4	39.30	39.30	-3	3,112	-0.10%
2022/03/24	0	0.00	2	40.50	40.35	-2	3,124	-0.06%
2022/03/17	1	38.65	0	0.00	38.75	1	3,647	0.03%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	5	40.27	1	40.10	39.80	4	4,266	0.09%
2022/03/09	0	0.00	2	40.28	41.00	-2	4,174	-0.05%
2022/03/07	10	40.06	1	40.45	39.45	9	4,158	0.22%
2022/03/03	2	41.20	1	41.55	41.45	1	4,181	0.02%
2022/03/02	1	39.90	0.1	42.60	42.60	0.9	4,079	0.02%
2022/03/01	1	40.95	0	0.00	40.95	1	3,902	0.03%
2022/02/24	2	37.15	0	0.00	36.50	2	3,856	0.05%
2022/02/21	0	0.00	3	39.60	39.10	-3	4,108	-0.07%
2022/02/15	1	37.50	0	0.00	37.35	1	4,207	0.02%
2022/01/26	1	35.10	0	0.00	34.95	1	4,183	0.02%
2022/01/14	0	0.00	7	36.21	36.20	-7	4,239	-0.17%
2022/01/11	0	0.00	4	36.89	36.80	-4	4,210	-0.09%
2022/01/10	1	37.85	0	0.00	38.25	1	4,184	0.02%
2022/01/06	0	0.00	20	39.50	39.75	-20	4,133	-0.48%
2022/01/05	1	41.50	1	40.80	40.45	0	4,103	0.00%
2022/01/03	2	42.10	3	41.60	40.90	-1	3,978	-0.03%
2021/12/30	1	41.00	1	40.90	40.80	0	3,910	0.00%
2021/12/29	2	42.20	1	41.95	41.90	1	3,855	0.03%
2021/12/28	20	43.27	7	42.38	43.10	13	3,734	0.35%
2021/12/27	2	40.05	8	40.46	42.05	-6	3,235	-0.19%
2021/12/24	3	37.48	3	37.08	38.25	0	2,964	0.00%
2021/12/22	4	37.15	1	37.85	37.85	3	2,894	0.10%
2021/12/17	0	0.00	6	37.46	36.65	-6	2,830	-0.21%
2021/12/16	6	37.63	0	0.00	37.60	6	2,785	0.22%
2021/12/15	2	39.93	1	39.90	39.20	1	2,706	0.04%
2021/12/14	0	0.00	2	38.10	39.10	-2	2,595	-0.08%
2021/12/13	4.1	40.59	5	41.07	39.90	-0.9	2,490	-0.04%
2021/12/10	25	39.32	1	39.50	39.10	24	2,232	1.08%
2021/12/09	2	37.70	3.1	36.74	37.55	-1.1	1,894	-0.06%
2021/12/08	0	0.00	2	34.98	35.05	-2	1,605	-0.12%
2021/12/06	0	0.00	1	33.90	33.35	-1	1,519	-0.07%
2021/12/02	2	33.30	0	0.00	33.05	2	1,504	0.13%
2021/11/29	5	33.60	5	32.70	32.70	0	1,337	0.00%
2021/11/26	0	0.00	0.3	33.55	33.90	-0.3	1,311	-0.02%
2021/11/25	0	0.00	1	33.95	33.25	-1	1,281	-0.08%
2021/11/23	1	32.10	0	0.00	31.80	1	1,132	0.09%
2021/11/18	1	33.80	1	34.20	34.90	0	1,001	0.00%
2021/11/17	1	33.00	4	33.41	34.10	-3	789	-0.38%
2021/11/12	2	32.45	3	32.48	31.20	-1	629	-0.16%
2021/11/04	0.3	31.00	0	0.00	30.50	0.3	631	0.05%
2021/11/03	0	31.20	0	0.00	31.30	0	639	0.00%
2021/10/29	0	0.00	3	31.20	31.20	-3	725	-0.41%
2021/10/28	1	31.70	1	30.40	31.10	0	794	0.00%
2021/10/14	1	28.00	0	0.00	27.55	1	852	0.12%
2021/10/08	1	29.20	1	28.80	28.80	0	859	0.00%
2021/09/27	2	30.05	3	30.33	29.80	-1	936	-0.11%
2021/09/24	2	30.30	3	29.57	30.30	-1	947	-0.11%
2021/09/09	0	0.00	1	28.05	28.15	-1	991	-0.10%
2021/09/06	1	29.05	0	0.00	28.75	1	983	0.10%
2021/09/03	0	0.00	1	29.50	29.45	-1	982	-0.10%
2021/08/30	1	29.35	0	0.00	29.50	1	978	0.10%
2021/08/26	0	0.00	1	29.50	29.40	-1	981	-0.10%
2021/08/16	0	0.00	1	29.45	29.40	-1	981	-0.10%
2021/08/11	0	0.00	2	31.03	30.70	-2	958	-0.21%
2021/08/10	2	30.40	2	30.68	30.85	0	949	0.00%
2021/08/09	2	31.23	2	30.30	30.30	0	963	0.00%
2021/08/06	2	32.05	2	32.40	31.65	0	963	0.00%
2021/08/05	3	32.60	1	32.60	32.35	2	955	0.21%
2021/08/04	17	32.85	7	32.89	33.25	10	964	1.04%
2021/08/03	1	32.05	2	31.65	32.50	-1	913	-0.11%
2021/08/02	0	0.00	1	29.90	31.25	-1	837	-0.12%
2021/07/28	1	27.55	4	27.60	28.30	-3	803	-0.37%
2021/07/27	1	28.75	0	0.00	28.20	1	832	0.12%
2021/07/22	1	28.05	1	28.30	28.05	0	931	0.00%
2021/07/21	2	28.75	0	0.00	28.00	2	956	0.21%
2021/07/14	1	28.70	1	28.95	28.65	0	1,253	0.00%
2021/07/05	1	32.20	0	0.00	32.15	1	1,445	0.07%
2021/06/29	0	0.00	1	28.80	28.65	-1	1,535	-0.07%
2021/06/24	0	0.00	1	29.55	29.40	-1	1,590	-0.06%
2021/06/23	0	0.00	1	29.85	29.65	-1	1,608	-0.06%
2021/06/22	0	0.00	1	29.80	29.65	-1	1,673	-0.06%
2021/06/21	1	29.35	0	0.00	29.55	1	1,946	0.05%
2021/06/18	0	0.00	1	31.85	31.85	-1	2,066	-0.05%
2021/06/17	2	30.55	0	0.00	30.80	2	2,072	0.10%
2021/06/10	1	31.00	0	0.00	30.60	1	2,224	0.04%
2021/05/21	0	0.00	1	28.75	29.50	-1	2,727	-0.04%
2021/05/20	0	0.00	2	28.40	28.35	-2	2,840	-0.07%
2021/05/19	0	0.00	1	27.55	28.55	-1	2,923	-0.03%
2021/05/17	0	0.00	1	25.30	25.30	-1	2,992	-0.03%
2021/05/14	1	27.40	0	0.00	27.10	1	2,973	0.03%
2021/05/13	1	27.75	0	0.00	27.30	1	2,967	0.03%
2021/05/12	1	28.10	1	28.40	27.10	0	2,951	0.00%
2021/05/11	1	31.00	0	0.00	30.10	1	2,914	0.03%
2021/04/29	0	0.00	3	35.10	35.00	-3	2,925	-0.10%
2021/04/27	0	0.00	1	34.80	34.65	-1	2,903	-0.03%
2021/04/26	4	35.96	0	0.00	35.30	4	2,966	0.13%
2021/04/23	5	34.46	2	35.20	35.00	3	2,989	0.10%
2021/04/21	1	34.80	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	1.1	35.98	36.30	-1.1	2,916	-0.04%
2021/04/13	3	36.43	1	36.80	34.50	2	2,919	0.07%
2021/04/01	0	0.00	19	32.93	33.10	-19	3,145	-0.60%
2021/03/30	19	32.25	0	0.00	32.55	19	3,126	0.61%
2021/03/24	6	34.62	3	34.25	34.00	3	3,128	0.10%
2021/03/23	0	0.00	1	33.80	33.95	-1	2,898	-0.03%
2021/03/15	0	0.00	1	30.30	31.50	-1	2,723	-0.04%
2021/03/10	2	29.18	3	29.48	28.70	-1	2,739	-0.04%
2021/03/02	0	0.00	10	28.20	27.60	-10	2,863	-0.35%
2021/02/26	1	28.50	1	28.60	28.80	0	2,844	0.00%
2021/02/23	2	29.18	0	0.00	29.10	2	2,763	0.07%
2021/02/22	2	28.20	2	28.30	29.60	0	2,650	0.00%
2021/02/19	0	0.00	1	26.40	26.95	-1	2,530	-0.04%
2021/02/18	12	25.86	2	26.10	25.90	10	2,444	0.41%
2021/01/28	0	0.00	10	24.11	24.50	-10	2,311	-0.43%
2021/01/27	10	24.79	10	24.20	24.20	0	2,293	0.00%
2021/01/22	0	0.00	2	23.20	23.95	-2	2,222	-0.09%
2021/01/19	1	25.80	0	0.00	25.50	1	2,147	0.05%
2021/01/12	2	25.13	1	25.05	25.00	1	1,836	0.05%
2021/01/05	2	25.55	3	25.30	25.40	-1	1,685	-0.06%
2020/12/30	0	0.00	8	24.60	23.90	-8	1,486	-0.54%
2020/12/29	0	0.00	1	22.95	23.55	-1	1,201	-0.08%
2020/12/28	1	23.30	0	0.00	23.05	1	1,178	0.08%
2020/12/17	0	0.00	2	24.40	24.40	-2	1,034	-0.19%
2020/12/10	10	23.29	6	23.93	23.20	4	1,038	0.39%
2020/12/09	0	0.00	2	23.35	23.80	-2	1,006	-0.20%
2020/12/07	0	0.00	11	23.84	22.95	-11	990	-1.11%
2020/12/04	10	22.00	0	0.00	22.05	10	874	1.14%
2020/12/01	2	21.10	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	13	21.47	21.85	-13	734	-1.77%
2020/11/11	0	0.00	4	18.75	19.30	-4	630	-0.63%
2020/11/09	5	18.20	0	0.00	18.25	5	606	0.82%
2020/11/04	0	0.00	3	18.05	18.15	-3	616	-0.49%
2020/11/03	1	17.90	0	0.00	17.85	1	622	0.16%
2020/11/02	1	17.65	0	0.00	17.65	1	631	0.16%
2020/10/30	5	17.85	0	0.00	17.65	5	637	0.78%
2020/10/29	1	17.85	0	0.00	17.80	1	639	0.16%
2020/10/28	1	18.00	0	0.00	18.00	1	642	0.16%
2020/10/22	1	18.50	0	0.00	18.40	1	648	0.15%
2020/10/19	5	18.45	0	0.00	18.45	5	680	0.73%
2020/10/16	2	18.53	0	0.00	18.30	2	691	0.29%
2020/10/15	2	18.70	1	18.70	18.60	1	699	0.14%
2020/10/08	0	0.00	2	18.30	18.30	-2	966	-0.21%
2020/10/05	1	17.95	0	0.00	17.95	1	963	0.10%
2020/09/24	1	17.95	0	0.00	17.90	1	963	0.10%
2020/09/23	1	18.35	0	0.00	18.30	1	956	0.10%
2020/09/11	0	0.00	1	19.30	18.80	-1	804	-0.12%
2020/09/03	0	0.00	2	18.55	18.50	-2	748	-0.27%
2020/09/01	0	0.00	4	18.56	18.55	-4	755	-0.53%
2020/08/31	2	18.75	1	18.90	18.75	1	756	0.13%
2020/08/27	4	18.50	0	0.00	18.60	4	917	0.44%
2020/08/25	1	18.80	0	0.00	18.50	1	912	0.11%
2020/08/19	0	0.00	2	18.70	18.70	-2	908	-0.22%
2020/08/11	0	0.00	1	18.45	18.30	-1	884	-0.11%
2020/08/10	0	0.00	5	18.62	18.55	-5	879	-0.57%
2020/08/07	0	0.00	3	18.50	18.60	-3	880	-0.34%
2020/08/05	0	0.00	2	18.00	18.05	-2	864	-0.23%
2020/08/03	0	0.00	2	18.00	18.00	-2	865	-0.23%
2020/07/30	2	17.65	0	0.00	17.90	2	866	0.23%
2020/07/28	2	17.30	0	0.00	17.30	2	862	0.23%
2020/07/27	4	17.35	0	0.00	17.60	4	858	0.47%
2020/07/24	3	17.52	0	0.00	17.50	3	850	0.35%
2020/07/23	2	17.93	0	0.00	18.00	2	841	0.24%
2020/07/21	12	18.99	2	18.65	18.70	10	811	1.23%
2020/07/20	0	0.00	9	19.32	18.95	-9	798	-1.13%
2020/07/17	3	19.10	10	18.77	18.90	-7	773	-0.91%
2020/07/16	9	19.68	16	19.52	19.80	-7	735	-0.95%
2020/07/15	8	18.74	34	18.74	18.75	-26	585	-4.44%
2020/07/14	0	0.00	1	17.20	17.05	-1	523	-0.19%
2020/07/13	2	17.10	0	0.00	17.10	2	523	0.38%
2020/07/09	0	0.00	2	17.15	17.20	-2	517	-0.39%
2020/07/07	2	17.10	0	0.00	17.15	2	525	0.38%
2020/07/06	14	17.14	0	0.00	17.20	14	525	2.66%
2020/07/02	2	16.85	0	0.00	16.75	2	522	0.38%
2020/06/19	2	16.80	0	0.00	16.60	2	546	0.37%
2020/06/12	1	15.60	0	0.00	16.50	1	557	0.18%
2020/06/11	20	17.40	0	0.00	16.15	20	555	3.60%
2020/06/09	0	0.00	1	18.10	18.15	-1	559	-0.18%
2020/06/05	0	0.00	90	17.65	17.80	-90	552	-16.30%
2020/06/03	10	17.00	0	0.00	17.45	10	397	2.52%
2020/05/29	10	16.83	0	0.00	16.90	10	420	2.38%
2020/05/26	0	0.00	2	17.30	17.30	-2	398	-0.50%
2020/05/25	1	16.75	0	0.00	16.70	1	379	0.26%
2020/05/21	20	17.00	0	0.00	17.00	20	378	5.28%
2020/05/20	30	17.03	0	0.00	16.90	30	378	7.94%
2020/05/19	20	17.15	0	0.00	17.05	20	346	5.78%
2020/05/11	0	0.00	10	17.60	17.50	-10	336	-2.97%
2020/05/08	10	16.50	0	0.00	16.45	10	327	3.05%
2020/04/29	0	0.00	10	16.25	16.40	-10	332	-3.01%
2020/04/27	10	15.90	0	0.00	16.10	10	339	2.94%
2020/04/17	0	0.00	10	15.21	15.40	-10	331	-3.02%
2020/04/13	10	14.10	0	0.00	14.20	10	321	3.11%
2020/03/09	1	15.90	0	0.00	16.25	1	253	0.39%
2019/11/25	0	0.00	1	21.10	20.60	-1	489	-0.20%
2019/11/22	0	0.00	2	21.65	21.00	-2	485	-0.41%
2019/11/21	0	0.00	1	20.75	21.00	-1	444	-0.22%
2019/11/20	0	0.00	3	20.93	20.85	-3	425	-0.70%
2019/11/15	1	19.20	0	0.00	19.10	1	380	0.26%
2019/11/08	1	19.80	0	0.00	19.55	1	409	0.24%
2019/10/01	0	0.00	2	18.60	18.60	-2	510	-0.39%
2019/08/14	2	18.85	0	0.00	18.70	2	453	0.44%
2019/08/07	1	19.45	0	0.00	19.35	1	497	0.20%
2019/08/06	1	19.70	0	0.00	19.75	1	540	0.18%
2019/08/02	1	19.95	0	0.00	20.30	1	586	0.17%
2019/07/18	0	0.00	4	20.25	20.05	-4	732	-0.55%
2019/07/04	2	21.55	0	0.00	21.35	2	922	0.22%
2019/07/02	0	0.00	1	21.50	21.55	-1	981	-0.10%
2019/07/01	1	21.30	3	21.33	21.40	-2	993	-0.20%
2019/06/21	1	21.15	0	0.00	20.90	1	1,202	0.08%
2019/06/20	0	0.00	2	20.85	21.15	-2	1,212	-0.16%
2019/06/19	2	21.05	0	0.00	20.80	2	1,236	0.16%
2019/06/14	0	0.00	5	21.08	21.10	-5	1,250	-0.40%
2019/06/13	0	0.00	1	21.15	21.10	-1	1,260	-0.08%
2019/06/12	1	21.40	0	0.00	21.25	1	1,275	0.08%
2019/06/11	2	21.70	2	21.88	21.30	0	1,279	0.00%
2019/06/10	2	20.00	5	20.20	20.35	-3	1,259	-0.24%
2019/06/06	1	19.80	0	0.00	19.55	1	1,264	0.08%
2019/06/05	2	19.50	0	0.00	19.65	2	1,278	0.16%
2019/05/31	0	0.00	1	20.20	20.40	-1	1,407	-0.07%
2019/05/30	1	20.20	1	20.15	20.20	0	1,419	0.00%
2019/05/29	0	0.00	1	20.20	20.10	-1	1,449	-0.07%
2019/05/28	1	20.30	0	0.00	20.30	1	1,506	0.07%
2019/05/27	1	19.90	0	0.00	19.95	1	1,516	0.07%
2019/05/23	1	19.55	0	0.00	19.80	1	1,558	0.06%
2019/05/20	1	19.50	0	0.00	19.70	1	1,699	0.06%
2019/05/17	1	20.00	0	0.00	19.95	1	1,730	0.06%
2019/05/09	3	21.05	0	0.00	20.40	3	1,827	0.16%
2019/05/08	3	21.25	0	0.00	21.30	3	1,819	0.16%
2019/05/07	2	22.55	0	0.00	22.55	2	1,799	0.11%
2019/05/06	1	22.80	0	0.00	22.80	1	1,792	0.06%
2019/05/03	1	23.80	0	0.00	24.00	1	1,794	0.06%
2019/05/02	1	23.70	0	0.00	23.90	1	1,790	0.06%
2019/04/26	1	23.65	0	0.00	23.60	1	1,765	0.06%
2019/04/24	6	24.84	0	0.00	24.35	6	1,742	0.34%
2019/04/23	1	25.90	0	0.00	25.60	1	1,718	0.06%
2019/04/22	1	25.80	0	0.00	25.75	1	1,737	0.06%
2019/04/19	2	25.93	0	0.00	25.85	2	1,731	0.12%
2019/04/18	4	25.81	0	0.00	25.30	4	1,719	0.23%
2019/04/17	1	27.00	1	27.20	26.70	0	1,689	0.00%
2019/04/16	0	0.00	2	26.83	27.00	-2	1,658	-0.12%
2019/04/15	4	26.46	0	0.00	26.45	4	1,624	0.25%
2019/04/12	1	25.60	0	0.00	26.00	1	1,565	0.06%
2019/04/09	0	0.00	8	24.89	25.30	-8	1,459	-0.55%
2019/04/08	0	0.00	4	24.58	24.80	-4	1,439	-0.28%
2019/04/03	3	23.17	0	0.00	23.00	3	1,396	0.21%
2019/04/01	0	0.00	0.4	23.35	23.35	-0.4	1,366	-0.03%
2019/03/28	1	22.50	0	0.00	23.65	1	1,306	0.08%
2019/03/27	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/03/26	9	23.80	11	22.64	23.95	-2	1,224	-0.16%
2019/03/21	1	21.25	0	0.00	21.20	1	1,097	0.09%
2019/03/20	8	21.59	0	0.00	21.50	8	1,086	0.74%
2019/03/15	0	0.00	7	22.35	22.40	-7	1,064	-0.66%
2019/03/14	1	21.75	0	0.00	21.75	1	1,043	0.10%
2019/03/13	2	21.70	1	22.10	21.85	1	1,032	0.10%
2019/03/11	2.1	21.85	0	0.00	21.85	2.1	1,008	0.21%
2019/03/07	10	22.55	13	22.28	21.90	-3	968	-0.31%
2019/03/06	9	22.17	7	22.39	22.90	2	930	0.21%
2019/03/05	4	21.14	10	21.51	21.70	-6	849	-0.71%
2019/03/04	13	21.49	12	21.35	21.30	1	832	0.12%
2019/02/27	5	21.15	8	21.46	20.85	-3	800	-0.37%
2019/02/26	2	20.20	0	0.00	20.20	2	740	0.27%
2019/02/25	24	20.63	15	20.60	20.60	9	724	1.24%
2019/02/19	10	20.60	11	20.85	21.60	-1	607	-0.16%
2019/02/18	1	20.65	0	0.00	20.80	1	514	0.19%
2019/02/15	6	20.11	6	20.56	20.25	0	477	0.00%
2019/02/14	0	0.00	4	19.40	19.50	-4	336	-1.19%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/24	4	17.95	0	0.00	17.60	4	188	2.13%
2018/10/11	1	16.75	1	16.90	15.75	0	193	0.00%
2018/02/27	0	0.00	1	19.40	19.30	-1	809	-0.12%
2018/01/22	0	0.00	5	21.08	20.70	-5	692	-0.72%
2018/01/19	3	20.53	3	20.85	21.00	0	663	0.00%
2018/01/18	1	19.55	0	0.00	20.30	1	572	0.17%
2018/01/08	1	19.65	0	0.00	18.95	1	574	0.17%