元山 (6275)-元大-華山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.80	1	61.10	61.40	0	6,040	0.00%
2024/04/30	2	63.65	5	62.90	63.30	-3	5,983	-0.05%
2024/04/29	1	61.50	0	0.00	61.70	1	5,863	0.02%
2024/04/26	5	63.20	2	62.55	62.40	3	5,810	0.05%
2024/04/25	2	60.75	1	60.10	60.10	1	5,634	0.02%
2024/04/24	3	58.10	1	56.80	59.30	2	5,531	0.04%
2024/04/22	1	55.50	1	57.00	54.50	0	5,499	0.00%
2024/04/19	2	56.80	1	54.90	56.60	1	5,484	0.02%
2024/04/17	3	57.87	1	58.30	57.70	2	5,481	0.04%
2024/04/16	2	56.00	1	55.40	56.40	1	5,471	0.02%
2024/04/15	1	59.20	0	0.00	58.30	1	5,462	0.02%
2024/04/12	1	60.90	2	59.85	60.00	-1	5,453	-0.02%
2024/04/10	1	60.60	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.40	1	60.60	61.10	0	5,457	0.00%
2024/04/08	2	61.35	0	0.00	61.20	2	5,525	0.04%
2024/04/03	3	60.83	1	61.50	61.20	2	5,515	0.04%
2024/04/02	1	59.40	8	60.84	59.90	-7	5,492	-0.13%
2024/04/01	3	62.13	4	62.53	62.00	-1	5,460	-0.02%
2024/03/29	2	62.25	2	62.85	61.70	0	5,452	0.00%
2024/03/28	3	65.20	1	65.40	65.60	2	5,423	0.04%
2024/03/27	4	64.35	0	0.00	64.20	4	5,431	0.07%
2024/03/26	4	64.15	18	63.77	63.50	-14	5,424	-0.26%
2024/03/25	1	66.00	1	66.30	66.30	0	5,428	0.00%
2024/03/22	2	66.70	18	64.93	65.50	-16	5,506	-0.29%
2024/03/21	1	66.30	3	66.10	66.20	-2	5,551	-0.04%
2024/03/20	3	67.90	1	67.30	66.80	2	5,513	0.04%
2024/03/19	3	68.73	6	69.70	68.60	-3	5,455	-0.05%
2024/03/18	16	67.87	47	67.03	68.70	-31	5,259	-0.59%
2024/03/15	11	65.53	12	66.70	65.30	-1	4,985	-0.02%
2024/03/14	5	65.34	5	64.70	65.80	0	4,719	0.00%
2024/03/13	55	68.98	24	67.76	68.30	31	4,519	0.69%
2024/03/12	3	61.07	54	61.10	66.00	-51	4,055	-1.26%
2024/03/11	1	59.80	11	59.93	60.00	-10	3,875	-0.26%
2024/03/08	64	59.75	15	57.91	57.10	49	3,721	1.32%
2024/03/07	21	62.67	45	64.96	63.10	-24	3,506	-0.68%
2024/03/06	9	59.69	11	60.37	61.40	-2	2,795	-0.07%
2024/03/05	10	54.90	4	54.33	55.90	6	2,448	0.25%
2024/03/04	1	50.70	1.1	50.90	50.90	-0.1	2,228	-0.01%
2024/03/01	3	50.92	2	51.00	51.80	1	2,156	0.05%
2024/02/29	1.1	49.75	0	0.00	49.50	1.1	1,982	0.06%
2024/02/27	0	0.00	2	49.05	49.80	-2	1,975	-0.10%
2024/02/26	4	50.25	6	50.35	49.35	-2	2,018	-0.10%
2024/02/22	3	49.00	3	49.38	48.95	0	1,970	0.00%
2024/02/21	7	49.78	0	0.00	48.90	7	1,935	0.36%
2024/02/20	0	0.00	1	49.00	48.90	-1	1,923	-0.05%
2024/02/19	7	50.17	9	50.71	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	2	47.00	48.15	-2	1,669	-0.12%
2024/02/02	3	43.38	3	43.35	43.35	0	1,577	0.00%
2024/02/01	0	0.00	1	42.20	42.20	-1	1,555	-0.06%
2024/01/30	1	42.25	0	0.00	42.70	1	1,545	0.06%
2024/01/25	0	0.00	20	41.50	41.20	-20	1,525	-1.31%
2024/01/23	0	0.00	5	42.10	42.10	-5	1,523	-0.33%
2024/01/17	1	41.00	0	0.00	40.95	1	1,517	0.07%
2024/01/11	11	42.44	0	0.00	42.30	11	1,499	0.73%
2024/01/09	1	44.15	0	0.00	44.20	1	1,484	0.07%
2024/01/08	1	46.40	0	0.00	45.00	1	1,484	0.07%
2024/01/04	3	47.80	0	0.00	46.85	3	1,495	0.20%
2024/01/03	15	48.25	0	0.00	47.75	15	1,513	0.99%
2024/01/02	1	48.20	0	0.00	48.45	1	1,488	0.07%
2023/12/26	0	0.00	1	46.45	46.80	-1	1,483	-0.07%
2023/12/22	2	47.73	2	47.00	47.00	0	1,503	0.00%
2023/12/21	7	46.98	0	0.00	46.80	7	1,475	0.47%
2023/12/20	0	0.00	2	48.90	47.70	-2	1,476	-0.14%
2023/12/19	13	47.78	3	47.97	47.80	10	1,434	0.70%
2023/12/18	2	47.13	4	47.75	47.50	-2	1,339	-0.15%
2023/12/15	0	0.00	1	46.80	45.40	-1	1,254	-0.08%
2023/12/14	1	46.50	2	45.90	45.90	-1	1,243	-0.08%
2023/12/13	1	45.25	1	45.10	44.80	0	1,219	0.00%
2023/12/07	1	46.60	0	0.00	46.70	1	1,346	0.07%
2023/12/04	1	46.15	1	45.90	45.85	0	1,334	0.00%
2023/11/29	1	45.00	1	44.80	44.75	0	1,305	0.00%
2023/11/28	0	0.00	1	44.90	45.00	-1	1,310	-0.08%
2023/11/01	2	38.50	7	38.25	38.80	-5	1,778	-0.28%
2023/10/27	0	0.00	3.2	39.79	39.50	-3.2	1,884	-0.17%
2023/10/23	2	39.85	0	0.00	39.80	2	2,501	0.08%
2023/10/19	1	40.30	0	0.00	40.40	1	2,766	0.04%
2023/10/16	2	41.00	0	0.00	41.30	2	3,079	0.06%
2023/10/13	2	42.50	0	0.00	42.25	2	3,082	0.06%
2023/10/11	1	44.05	0	0.00	43.65	1	3,116	0.03%
2023/10/06	0	0.00	0	47.00	46.60	0	3,083	0.00%
2023/10/04	1.2	44.74	0	0.00	46.35	1.2	3,043	0.04%
2023/10/03	0	0.00	40	46.22	45.20	-40	3,017	-1.33%
2023/10/02	2	47.55	2	46.65	46.55	0	3,005	0.00%
2023/09/18	0	0.00	1	47.55	47.30	-1	3,026	-0.03%
2023/09/15	1	49.40	1	49.50	47.50	0	3,122	0.00%
2023/09/08	10	46.50	1	47.15	46.00	9	3,153	0.29%
2023/09/06	0	0.00	1	45.90	45.70	-1	3,119	-0.03%
2023/09/05	10	44.99	1	45.00	45.00	9	3,103	0.29%
2023/09/04	20	44.85	0	0.00	44.80	20	3,098	0.65%
2023/09/01	0	0.00	1	44.75	43.80	-1	3,095	-0.03%
2023/08/31	2	44.05	0	0.00	44.30	2	3,095	0.06%
2023/08/30	0	0.00	1	43.90	43.65	-1	3,095	-0.03%
2023/08/29	4	43.58	0	0.00	43.60	4	3,176	0.13%
2023/08/28	2	44.05	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.65	0	0.00	45.45	1	3,143	0.03%
2023/08/24	0	0.00	1	46.80	46.05	-1	3,129	-0.03%
2023/08/23	1	49.30	22	48.38	47.55	-21	3,079	-0.68%
2023/08/22	2	48.68	2	48.35	47.30	0	2,992	0.00%
2023/08/21	1	47.75	0	0.00	48.50	1	2,893	0.03%
2023/08/18	0	0.00	1	45.90	45.90	-1	2,833	-0.04%
2023/08/17	1	48.10	11	47.69	47.10	-10	2,803	-0.36%
2023/08/16	1	47.75	1	47.50	47.50	0	2,763	0.00%
2023/08/14	1	43.80	5	43.80	43.70	-4	2,604	-0.15%
2023/08/10	2	43.80	2	44.75	44.10	0	2,588	0.00%
2023/08/09	3	45.97	0	0.00	45.45	3	2,578	0.12%
2023/08/08	1	45.90	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	46.30	1	47.35	46.90	0	2,561	0.00%
2023/08/04	2	44.95	2	45.45	45.20	0	2,514	0.00%
2023/08/02	5	44.80	0	0.00	45.00	5	2,682	0.19%
2023/08/01	1	46.90	0	0.00	46.25	1	2,730	0.04%
2023/07/31	22	46.63	0	0.00	46.10	22	2,733	0.80%
2023/07/28	4	47.65	4	47.65	47.40	0	2,700	0.00%
2023/07/27	8	48.21	0	0.00	46.00	8	2,582	0.31%
2023/07/26	3	51.57	0	0.00	47.90	3	2,410	0.12%
2023/07/25	0	0.00	2	53.20	53.20	-2	2,161	-0.09%
2023/07/18	3	39.75	0	0.00	38.70	3	1,582	0.19%
2023/07/17	2	39.85	1	39.20	39.80	1	1,572	0.06%
2023/07/13	0	38.10	0	0.00	37.80	0	1,519	0.00%
2023/07/10	0	0.00	1	38.75	38.75	-1	1,542	-0.06%
2023/06/28	0	0.00	1	37.45	38.35	-1	1,421	-0.07%
2023/06/27	1	37.05	1	37.95	37.05	0	1,423	0.00%
2023/06/26	0	0.00	2	38.20	37.90	-2	1,431	-0.14%
2023/06/21	1	40.15	3	39.27	39.20	-2	1,407	-0.14%
2023/06/19	0	0.00	1	39.10	39.10	-1	1,328	-0.08%
2023/06/16	2	38.15	0	0.00	37.90	2	1,256	0.16%
2023/06/05	1	36.70	1	36.95	36.70	0	1,224	0.00%
2023/06/02	3	37.67	0	0.00	37.25	3	1,215	0.25%
2023/05/09	3	39.18	1	36.90	37.60	2	992	0.20%
2023/05/08	3	38.65	30.7	38.62	39.95	-27.7	811	-3.41%
2023/05/05	1	38.00	30.7	37.90	36.75	-29.7	711	-4.17%
2023/05/04	1.1	37.40	29	36.92	37.40	-27.9	681	-4.10%
2023/04/28	1	34.70	0	0.00	34.70	1	633	0.16%
2023/04/20	6	34.73	0	0.00	34.60	6	598	1.00%
2023/04/18	1	35.45	1	35.50	35.50	0	578	0.00%
2023/04/17	1	35.85	12	35.69	35.90	-11	559	-1.96%
2023/04/13	2	34.00	0	0.00	34.20	2	515	0.39%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/04/11	1	33.95	1	33.90	33.90	0	495	0.00%
2023/03/30	16	33.17	0	0.00	33.05	16	460	3.47%
2023/03/27	1	33.80	2	34.05	33.80	-1	426	-0.23%
2023/03/24	0	35.10	0	0.00	33.40	0	401	0.00%
2023/03/23	2	33.78	0	0.00	33.65	2	395	0.51%
2023/03/22	3	33.28	3	34.32	34.60	0	377	0.00%
2023/03/21	0	0.00	2	32.80	32.60	-2	317	-0.63%
2023/03/14	2	31.90	1	32.10	31.90	1	268	0.37%
2023/03/13	1	29.75	1	30.20	32.10	0	236	0.00%
2023/03/09	0	0.00	1	31.50	31.05	-1	205	-0.49%
2023/03/08	2	31.13	0	0.00	30.55	2	194	1.03%
2023/03/03	0	0.00	5	30.00	30.25	-5	174	-2.86%
2023/03/02	0	0.00	2	29.70	30.00	-2	168	-1.19%
2023/02/22	5	28.55	0	0.00	28.55	5	157	3.17%
2023/02/13	0	0.00	2	28.38	28.60	-2	165	-1.21%
2023/02/08	2	29.28	0	0.00	29.00	2	162	1.23%
2023/02/06	3	29.13	0	0.00	28.75	3	153	1.96%
2022/11/16	0	0.00	5	25.88	26.20	-5	236	-2.11%
2022/11/15	1	26.30	0	0.00	26.20	1	238	0.42%
2022/11/11	1	26.50	0	0.00	26.00	1	237	0.42%
2022/10/25	1	24.30	0	0.00	24.10	1	330	0.30%
2022/10/19	0	0.00	1	24.80	25.05	-1	333	-0.30%
2022/10/18	1	24.60	0	0.00	24.60	1	336	0.30%
2022/10/14	1	23.90	1	24.25	23.95	0	356	0.00%
2022/09/27	1	26.70	0	0.00	27.10	1	371	0.27%
2022/09/26	1	27.25	0	0.00	26.75	1	372	0.27%
2022/09/06	0	0.00	2	29.65	29.60	-2	548	-0.36%
2022/09/02	2	31.05	0	0.00	30.80	2	770	0.26%
2022/09/01	1	31.70	0	0.00	31.65	1	763	0.13%
2022/08/29	2	31.03	0	0.00	31.05	2	760	0.26%
2022/08/26	2	31.85	0	0.00	31.85	2	757	0.26%
2022/08/15	0	0.00	1	31.50	31.40	-1	755	-0.13%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/08/04	2	31.60	11	31.45	31.45	-9	742	-1.21%
2022/07/18	0	0.00	1	31.40	31.75	-1	752	-0.13%
2022/07/15	1	31.00	0	0.00	31.05	1	764	0.13%
2022/07/11	0	0.00	1	31.45	30.45	-1	773	-0.13%
2022/07/06	0	0.00	1	29.85	29.60	-1	769	-0.13%
2022/06/27	1	32.35	3	32.17	32.35	-2	844	-0.24%
2022/06/23	0	30.90	0	0.00	30.60	0	859	0.00%
2022/06/20	0	0.00	2	32.80	31.25	-2	879	-0.23%
2022/06/15	0	0.00	10	34.85	35.20	-10	856	-1.17%
2022/06/14	12	36.40	0	0.00	34.85	12	848	1.42%
2022/06/13	1	36.20	0	0.00	36.10	1	725	0.14%
2022/05/26	0	0.00	2	33.20	32.80	-2	1,548	-0.13%
2022/04/12	0	0.00	1	35.45	35.55	-1	2,029	-0.05%
2022/04/06	1	38.60	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.60	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.30	4	40.39	40.20	-3	3,046	-0.10%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/25	2	40.08	0	0.00	39.90	2	3,115	0.06%
2022/03/24	1	40.25	1	40.45	40.35	0	3,124	0.00%
2022/03/17	0	0.00	1	38.45	38.75	-1	3,647	-0.03%
2022/03/16	0	0.00	1	39.00	38.50	-1	3,946	-0.03%
2022/03/11	1	40.55	5	40.11	39.80	-4	4,266	-0.09%
2022/03/10	6	42.04	1	42.30	41.60	5	4,246	0.12%
2022/03/07	2	40.63	0	0.00	39.45	2	4,158	0.05%
2022/03/04	0	0.00	10	41.87	42.00	-10	4,217	-0.24%
2022/03/03	1	41.60	0	0.00	41.45	1	4,181	0.02%
2022/03/02	3	40.28	11	41.28	42.60	-8	4,079	-0.20%
2022/03/01	2	40.58	1	39.00	40.95	1	3,902	0.03%
2022/02/24	1	36.50	1	36.85	36.50	0	3,856	0.00%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/02/22	2	38.00	0	0.00	37.70	2	3,921	0.05%
2022/02/17	1	38.30	2	38.30	38.05	-1	4,200	-0.02%
2022/02/16	0	0.00	2	37.93	37.60	-2	4,169	-0.05%
2022/01/26	1	34.90	0	0.00	34.95	1	4,183	0.02%
2022/01/25	1	35.00	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.10	1	35.35	35.85	0	4,223	0.00%
2022/01/21	1	36.80	0	0.00	36.30	1	4,228	0.02%
2022/01/19	1	36.75	1	37.15	38.05	0	4,249	0.00%
2022/01/14	2	36.68	1	36.35	36.20	1	4,239	0.02%
2022/01/11	2	37.28	1	36.85	36.80	1	4,210	0.02%
2022/01/10	2	38.13	0	0.00	38.25	2	4,184	0.05%
2022/01/06	1	39.65	0	0.00	39.75	1	4,133	0.02%
2022/01/05	8	40.99	6	41.86	40.45	2	4,103	0.05%
2021/12/29	1	42.50	0	0.00	41.90	1	3,855	0.03%
2021/12/28	7	43.26	8	43.31	43.10	-1	3,734	-0.03%
2021/12/27	1	40.30	2	41.00	42.05	-1	3,235	-0.03%
2021/12/24	0	0.00	1	36.90	38.25	-1	2,964	-0.03%
2021/12/23	1	37.20	0	0.00	37.50	1	2,920	0.03%
2021/12/21	1	36.15	0	0.00	36.65	1	2,834	0.04%
2021/12/20	0	0.00	1	36.45	36.20	-1	2,825	-0.04%
2021/12/17	1	37.60	0	0.00	36.65	1	2,830	0.04%
2021/12/16	3	38.13	0	0.00	37.60	3	2,785	0.11%
2021/12/14	6	38.30	0	0.00	39.10	6	2,595	0.23%
2021/12/13	9	40.36	5	40.00	39.90	4	2,490	0.16%
2021/12/10	1	39.00	1	38.70	39.10	0	2,232	0.00%
2021/12/09	1	36.60	3	37.43	37.55	-2	1,894	-0.11%
2021/12/08	1	35.20	1	35.00	35.05	0	1,605	0.00%
2021/12/02	2	34.05	0	0.00	33.05	2	1,504	0.13%
2021/11/30	8	34.83	6	34.84	34.10	2	1,451	0.14%
2021/11/29	3	33.25	0	0.00	32.70	3	1,337	0.22%
2021/11/26	2	33.43	0	0.00	33.90	2	1,311	0.15%
2021/11/25	7	33.94	3	34.17	33.25	4	1,281	0.31%
2021/11/23	5	32.73	0	0.00	31.80	5	1,132	0.44%
2021/11/22	1	33.90	32	33.65	33.80	-31	1,087	-2.85%
2021/11/19	1	34.15	0	0.00	34.10	1	1,067	0.09%
2021/11/18	39	34.74	5	34.31	34.90	34	1,001	3.40%
2021/11/17	0	0.00	2	34.10	34.10	-2	789	-0.25%
2021/11/16	2	31.28	0	0.00	31.00	2	634	0.31%
2021/11/15	2	31.00	1	32.00	32.00	1	630	0.16%
2021/11/12	2	32.33	0	0.00	31.20	2	629	0.32%
2021/11/11	1	31.20	0	0.00	31.05	1	591	0.17%
2021/11/10	1	31.35	0	0.00	31.55	1	599	0.17%
2021/11/09	1	31.20	0	0.00	31.75	1	606	0.16%
2021/11/04	1	30.80	0	0.00	30.50	1	631	0.16%
2021/11/02	2	30.85	5	31.20	30.50	-3	660	-0.45%
2021/11/01	2	32.10	0	0.00	31.70	2	677	0.30%
2021/10/29	0	0.00	7	31.08	31.20	-7	725	-0.97%
2021/10/28	2	31.15	2	30.98	31.10	0	794	0.00%
2021/10/26	4	29.51	6	29.52	29.30	-2	831	-0.24%
2021/10/25	1	29.10	0	0.00	29.60	1	831	0.12%
2021/10/21	2	29.30	0	0.00	28.80	2	838	0.24%
2021/10/20	1	28.70	0	0.00	29.00	1	839	0.12%
2021/10/18	2	28.53	0	0.00	28.40	2	837	0.24%
2021/10/14	1	27.65	0	0.00	27.55	1	852	0.12%
2021/10/13	1	27.70	0	0.00	28.00	1	857	0.12%
2021/10/08	0	0.00	1	29.10	28.80	-1	859	-0.12%
2021/10/01	1	28.00	0	0.00	27.90	1	879	0.11%
2021/09/28	1	29.45	0	0.00	30.00	1	934	0.11%
2021/09/27	0	0.00	1	30.50	29.80	-1	936	-0.11%
2021/09/24	11	29.87	0	0.00	30.30	11	947	1.16%
2021/09/17	4	28.53	0	0.00	28.35	4	944	0.42%
2021/09/16	1	28.55	0	0.00	28.90	1	948	0.11%
2021/09/14	0	0.00	1	28.65	28.75	-1	949	-0.11%
2021/09/13	1	28.70	0	0.00	28.45	1	949	0.11%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/09/07	3	28.63	0	0.00	28.25	3	987	0.30%
2021/09/06	2	28.95	0	0.00	28.75	2	983	0.20%
2021/09/02	1	29.65	0	0.00	29.50	1	985	0.10%
2021/08/31	2	29.35	0	0.00	29.50	2	975	0.20%
2021/08/23	2	29.50	0	0.00	29.70	2	986	0.20%
2021/08/19	4	29.53	0	0.00	29.00	4	991	0.40%
2021/08/18	1	27.70	3	29.85	30.10	-2	989	-0.20%
2021/08/17	0	0.00	1	28.60	28.60	-1	982	-0.10%
2021/08/16	4	29.36	2	29.73	29.40	2	981	0.20%
2021/08/13	1	31.20	3	30.10	29.95	-2	974	-0.21%
2021/08/11	6	31.12	0	0.00	30.70	6	958	0.63%
2021/08/09	1	31.10	0	0.00	30.30	1	963	0.10%
2021/08/06	2	32.25	0	0.00	31.65	2	963	0.21%
2021/08/05	3	32.27	6	32.58	32.35	-3	955	-0.31%
2021/08/04	4	32.56	8	32.41	33.25	-4	964	-0.41%
2021/08/03	1	32.10	6	31.72	32.50	-5	913	-0.55%
2021/08/02	0	0.00	3	30.70	31.25	-3	837	-0.36%
2021/07/22	0	0.00	1	28.65	28.05	-1	931	-0.11%
2021/07/21	1	28.20	0	0.00	28.00	1	956	0.10%
2021/07/20	1	28.70	0	0.00	28.70	1	1,050	0.10%
2021/07/15	1	28.55	2	29.05	29.60	-1	1,200	-0.08%
2021/07/14	1	28.80	1	29.50	28.65	0	1,253	0.00%
2021/07/13	1	29.25	0	0.00	29.25	1	1,262	0.08%
2021/07/09	0	0.00	4	30.45	30.40	-4	1,282	-0.31%
2021/07/06	2	31.35	0	0.00	30.85	2	1,421	0.14%
2021/07/05	0	0.00	1	31.50	32.15	-1	1,445	-0.07%
2021/07/02	0	0.00	2	30.05	29.70	-2	1,435	-0.14%
2021/06/30	2	29.25	1	28.90	29.35	1	1,532	0.07%
2021/06/28	4	29.01	1	29.20	29.20	3	1,557	0.19%
2021/06/23	15	29.75	1	29.75	29.65	14	1,608	0.87%
2021/06/22	0	0.00	1	29.85	29.65	-1	1,673	-0.06%
2021/06/21	2	29.60	0	0.00	29.55	2	1,946	0.10%
2021/06/18	0	0.00	0	32.20	31.85	0	2,066	0.00%
2021/06/07	1	30.65	3	30.85	30.85	-2	2,383	-0.08%
2021/06/04	0	0.00	2	31.40	31.10	-2	2,463	-0.08%
2021/06/03	0	0.00	2	31.65	31.50	-2	2,478	-0.08%
2021/06/02	1	31.40	0	0.00	31.50	1	2,485	0.04%
2021/06/01	0	0.00	1	31.90	31.80	-1	2,489	-0.04%
2021/05/28	1	31.20	0	0.00	31.05	1	2,516	0.04%
2021/05/25	1	30.10	0	0.00	29.60	1	2,589	0.04%
2021/05/21	0	0.00	1	29.05	29.50	-1	2,727	-0.04%
2021/05/19	1	27.55	0	0.00	28.55	1	2,923	0.03%
2021/05/18	5	25.77	1	26.55	27.80	4	2,977	0.13%
2021/05/17	0	0.00	4	25.20	25.30	-4	2,992	-0.13%
2021/05/13	2	25.80	1	27.55	27.30	1	2,967	0.03%
2021/05/12	3	27.25	0	0.00	27.10	3	2,951	0.10%
2021/05/06	1	32.05	0	0.00	31.20	1	2,944	0.03%
2021/04/29	1	35.00	0	0.00	35.00	1	2,925	0.03%
2021/04/27	0	0.00	1	34.60	34.65	-1	2,903	-0.03%
2021/04/26	3	36.23	0	0.00	35.30	3	2,966	0.10%
2021/04/22	2	34.80	0	0.00	34.95	2	2,953	0.07%
2021/04/15	0	0.00	1	34.85	34.65	-1	2,935	-0.03%
2021/04/13	1	35.20	0	0.00	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.80	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	1	36.00	35.25	-1	2,959	-0.03%
2021/04/07	0	0.00	3	34.78	34.80	-3	3,224	-0.09%
2021/04/06	1	34.35	3	35.00	35.25	-2	3,199	-0.06%
2021/03/25	3	34.00	0	0.00	32.45	3	3,158	0.09%
2021/03/24	1	34.55	3	33.83	34.00	-2	3,128	-0.06%
2021/03/23	13	33.32	9	33.53	33.95	4	2,898	0.14%
2021/03/17	0	0.00	1	32.00	31.90	-1	2,723	-0.04%
2021/03/16	1	31.10	1	31.35	31.55	0	2,735	0.00%
2021/03/15	2	31.90	0	0.00	31.50	2	2,723	0.07%
2021/03/12	0	0.00	10	29.50	29.45	-10	2,651	-0.38%
2021/03/10	10	29.15	0	0.00	28.70	10	2,739	0.36%
2021/03/03	0	0.00	10	27.14	27.70	-10	2,869	-0.35%
2021/02/26	2	28.25	0	0.00	28.80	2	2,844	0.07%
2021/02/25	8	28.51	1	28.55	28.60	7	2,827	0.25%
2021/02/24	12	28.50	0	0.00	28.25	12	2,803	0.43%
2021/02/23	0	0.00	4	29.93	29.10	-4	2,763	-0.14%
2021/02/22	5	28.50	6	29.05	29.60	-1	2,650	-0.04%
2021/02/18	0	0.00	1	25.05	25.90	-1	2,444	-0.04%
2021/02/01	5	24.30	0	0.00	23.40	5	2,381	0.21%
2021/01/29	3	24.35	0	0.00	24.40	3	2,331	0.13%
2021/01/25	0	0.00	1	24.00	24.00	-1	2,228	-0.04%
2021/01/22	1	23.05	0	0.00	23.95	1	2,222	0.04%
2021/01/19	0	0.00	3	25.55	25.50	-3	2,147	-0.14%
2021/01/18	2	25.60	0	0.00	25.60	2	2,056	0.10%
2021/01/15	1	24.20	0	0.00	23.95	1	1,928	0.05%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/13	1	25.00	0	0.00	24.85	1	1,877	0.05%
2021/01/12	0	0.00	1	25.00	25.00	-1	1,836	-0.05%
2021/01/07	4	24.59	0	0.00	24.50	4	1,734	0.23%
2021/01/06	3	24.50	4	25.25	24.45	-1	1,720	-0.06%
2021/01/05	2	25.50	2	25.25	25.40	0	1,685	0.00%
2021/01/04	0	0.00	10	24.24	25.40	-10	1,586	-0.63%
2020/12/31	1	23.80	1	23.60	24.10	0	1,539	0.00%
2020/12/30	6	24.72	0	0.00	23.90	6	1,486	0.40%
2020/12/24	3	22.65	0	0.00	22.55	3	1,145	0.26%
2020/12/22	1	22.50	0	0.00	22.45	1	1,127	0.09%
2020/12/21	4	22.69	3	22.35	22.50	1	1,078	0.09%
2020/12/18	8	23.59	0	0.00	23.20	8	1,060	0.75%
2020/12/15	1	22.60	24	22.63	22.60	-23	1,023	-2.25%
2020/12/11	27	22.94	0	0.00	23.05	27	1,050	2.57%
2020/12/10	5	23.76	0	0.00	23.20	5	1,038	0.48%
2020/12/09	1	23.75	0	0.00	23.80	1	1,006	0.10%
2020/12/08	4	22.81	0	0.00	22.95	4	998	0.40%
2020/12/07	10	23.75	10	22.90	22.95	0	990	0.00%
2020/12/02	0	0.00	5	21.20	21.45	-5	834	-0.60%
2020/12/01	0	0.00	1	21.20	21.10	-1	810	-0.12%
2020/09/23	0	0.00	12	18.38	18.30	-12	956	-1.25%
2020/09/21	5	19.40	0	0.00	19.05	5	936	0.53%
2020/09/17	12	19.45	0	0.00	19.50	12	887	1.35%
2020/09/14	0	0.00	1	19.05	19.35	-1	824	-0.12%
2020/08/24	1	18.60	0	0.00	18.65	1	896	0.11%
2020/08/19	1	18.70	0	0.00	18.70	1	908	0.11%
2020/08/14	1	17.75	1	18.05	17.90	0	872	0.00%
2020/08/12	0	0.00	1	18.65	18.65	-1	884	-0.11%
2020/08/06	1	18.50	0	0.00	18.40	1	874	0.11%
2020/07/14	0	0.00	5	17.10	17.05	-5	523	-0.96%
2020/07/02	0	0.00	10	16.78	16.75	-10	522	-1.91%
2020/06/29	1	16.60	1	17.00	17.00	0	521	0.00%
2020/06/24	0	0.00	1	17.00	17.05	-1	524	-0.19%
2020/06/04	1	17.60	1	17.55	17.80	0	565	0.00%
2020/03/19	0	0.00	10	10.70	10.65	-10	280	-3.56%
2020/03/18	0	0.00	8	11.80	11.80	-8	280	-2.85%
2020/03/10	1	15.70	1	15.25	15.25	0	273	0.00%
2020/03/04	0	0.00	1	17.05	16.85	-1	257	-0.39%
2020/02/20	0	0.00	12	17.28	17.40	-12	381	-3.14%
2020/02/10	0	0.00	2	16.90	16.90	-2	399	-0.50%
2020/02/03	1	16.35	1	17.00	17.00	0	403	0.00%
2020/01/31	0	0.00	2	18.10	17.85	-2	394	-0.51%
2020/01/30	4	17.80	2	18.20	17.70	2	391	0.51%
2020/01/17	0	0.00	1	19.60	19.60	-1	391	-0.26%
2020/01/16	1	19.40	0	0.00	19.40	1	411	0.24%
2020/01/07	1	19.60	0	0.00	19.60	1	411	0.24%
2019/11/20	12	21.00	0	0.00	20.85	12	425	2.82%
2019/10/09	0	0.00	5	18.90	18.80	-5	421	-1.19%
2019/10/07	0	0.00	1	18.80	18.80	-1	458	-0.22%
2019/09/18	5	20.05	0	0.00	19.70	5	522	0.96%
2019/09/17	1	19.10	0	0.00	20.05	1	512	0.20%
2019/09/09	0	0.00	2	19.03	19.20	-2	438	-0.46%
2019/08/28	1	17.95	1	18.20	17.90	0	449	0.00%
2019/08/21	0	0.00	2	18.55	18.50	-2	444	-0.45%
2019/08/07	1	19.25	1	19.45	19.35	0	497	0.00%
2019/05/28	1	20.30	0	0.00	20.30	1	1,506	0.07%
2019/05/13	10	21.45	10	21.95	21.30	0	1,860	0.00%
2019/04/18	3	25.83	0	0.00	25.30	3	1,719	0.17%
2019/04/17	1	26.55	0	0.00	26.70	1	1,689	0.06%
2019/04/16	1	26.10	0	0.00	27.00	1	1,658	0.06%
2019/03/08	0	0.00	1	21.40	21.90	-1	993	-0.10%
2019/03/07	1	22.55	0	0.00	21.90	1	968	0.10%
2019/02/21	0	0.00	15	21.10	21.35	-15	673	-2.23%
2019/02/15	15	20.60	0	0.00	20.25	15	477	3.14%
2019/02/14	0	0.00	1	19.25	19.50	-1	336	-0.30%
2018/10/24	3	15.00	0	0.00	15.20	3	207	1.45%
2018/10/11	0	0.00	2	17.00	15.75	-2	193	-1.03%
2018/10/05	0	0.00	2	17.55	17.55	-2	163	-1.23%
2018/09/12	0	0.00	2	18.15	18.20	-2	253	-0.79%
2018/09/05	2	18.30	0	0.00	18.10	2	567	0.35%
2018/08/28	1	18.55	0	0.00	18.55	1	604	0.17%
2018/08/17	30	17.50	0	0.00	17.45	30	613	4.89%
2018/05/21	1	17.50	0	0.00	17.45	1	325	0.31%
2018/04/10	0	19.15	0	0.00	19.00	0	747	0.00%
2018/04/09	0	19.50	4	19.13	19.50	-4	735	-0.54%
2018/04/02	4	18.71	0	0.00	18.60	4	720	0.56%
2018/01/31	0	0.00	1	19.70	19.80	-1	750	-0.13%
2018/01/29	0	0.00	1	19.25	19.65	-1	764	-0.13%
2018/01/25	1	19.20	0	0.00	19.20	1	749	0.13%
2018/01/24	1	19.05	0	0.00	18.90	1	741	0.13%