元山 (6275)-元大-羅東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
1,552張
產業
上櫃電子零組件類股▲0.23%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	58.50	5	58.90	59.20	-4	5,793	-0.07%
2024/05/16	1	59.80	1	58.60	58.60	0	5,990	0.00%
2024/05/15	10	59.60	10	59.25	59.30	0	6,073	0.00%
2024/05/13	0	0.00	3	61.10	59.60	-3	6,082	-0.05%
2024/05/10	3	60.20	0	0.00	60.40	3	6,096	0.05%
2024/05/09	1	61.50	0	0.00	60.30	1	6,085	0.02%
2024/05/07	1	62.20	1	61.00	61.70	0	6,090	0.00%
2024/05/06	9	62.58	7.1	62.27	61.90	1.9	6,078	0.03%
2024/05/03	3	61.57	0	0.00	61.40	3	6,040	0.05%
2024/05/02	0	0.00	3	62.60	62.60	-3	6,010	-0.05%
2024/04/30	8	63.33	12	63.30	63.30	-4	5,983	-0.07%
2024/04/29	1	61.40	0	0.00	61.70	1	5,863	0.02%
2024/04/26	6	61.50	7	63.84	62.40	-1	5,810	-0.02%
2024/04/25	2	61.00	1	60.70	60.10	1	5,634	0.02%
2024/04/18	1	57.60	2	58.00	58.50	-1	5,468	-0.02%
2024/04/17	4	57.68	0	0.00	57.70	4	5,481	0.07%
2024/04/15	1	58.60	0	0.00	58.30	1	5,462	0.02%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/04/02	1	60.80	0	0.00	59.90	1	5,492	0.02%
2024/03/29	0	0.00	4	62.73	61.70	-4	5,452	-0.07%
2024/03/27	0	0.00	1	64.20	64.20	-1	5,431	-0.02%
2024/03/26	6.1	64.31	0	0.00	63.50	6.1	5,424	0.11%
2024/03/25	1	65.90	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	64.90	0	0.00	65.50	1	5,506	0.02%
2024/03/21	1.1	66.56	3	66.20	66.20	-1.9	5,551	-0.03%
2024/03/20	5	67.20	0	0.00	66.80	5	5,513	0.09%
2024/03/19	4	69.50	2	69.20	68.60	2	5,455	0.04%
2024/03/18	3	67.93	4	67.80	68.70	-1	5,259	-0.02%
2024/03/15	9	67.58	9	66.40	65.30	0	4,985	0.00%
2024/03/14	5.1	64.62	1	64.60	65.80	4.1	4,719	0.09%
2024/03/13	23	67.63	27.1	68.14	68.30	-4.1	4,519	-0.09%
2024/03/12	2	62.35	11.1	62.64	66.00	-9.1	4,055	-0.22%
2024/03/11	25	59.73	6	60.42	60.00	19	3,875	0.49%
2024/03/08	5	58.98	2	59.20	57.10	3	3,721	0.08%
2024/03/07	85	63.53	81	62.77	63.10	4	3,506	0.11%
2024/03/06	13	59.02	26	60.16	61.40	-13	2,795	-0.47%
2024/03/05	3	54.40	10	54.60	55.90	-7	2,448	-0.29%
2024/03/04	2	50.80	0	0.00	50.90	2	2,228	0.09%
2024/03/01	9	51.14	3	50.27	51.80	6	2,156	0.28%
2024/02/29	2	49.35	0	0.00	49.50	2	1,982	0.10%
2024/02/27	3	48.55	0	0.00	49.80	3	1,975	0.15%
2024/02/26	5	50.10	0	50.40	49.35	5	2,018	0.25%
2024/02/23	0.2	48.60	1	50.00	49.55	-0.9	1,978	-0.04%
2024/02/22	0.2	49.33	0	0.00	48.95	0.2	1,970	0.01%
2024/02/21	0	0.00	1	48.80	48.90	-1	1,935	-0.05%
2024/02/20	2	49.23	3.2	48.75	48.90	-1.2	1,923	-0.06%
2024/02/19	6	50.18	5	50.04	50.00	1	1,880	0.05%
2024/02/16	1	46.65	0.1	47.00	48.15	0.9	1,669	0.05%
2024/01/12	1	42.00	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0.1	42.18	0.1	42.30	42.30	0.1	1,499	0.00%
2024/01/09	0.1	44.36	0	0.00	44.20	0.1	1,484	0.00%
2024/01/08	1	46.15	1	46.45	45.00	0	1,484	0.00%
2024/01/05	1.1	46.16	0	0.00	45.85	1.1	1,491	0.07%
2024/01/04	0	0.00	1	47.15	46.85	-1	1,495	-0.07%
2024/01/03	2	48.23	3	48.45	47.75	-1	1,513	-0.07%
2024/01/02	1	48.20	1.1	48.41	48.45	-0.1	1,488	0.00%
2023/12/27	0.1	46.85	0	0.00	47.25	0.1	1,463	0.00%
2023/12/20	2	47.70	0	0.00	47.70	2	1,476	0.14%
2023/12/19	0	0.00	2.1	48.43	47.80	-2.1	1,434	-0.14%
2023/12/18	0	0.00	3	48.00	47.50	-3	1,339	-0.22%
2023/12/15	0	0.00	0.2	46.70	45.40	-0.2	1,254	-0.02%
2023/12/14	1	46.75	1	45.80	45.90	0	1,243	0.00%
2023/12/13	0	0.00	0	44.80	44.80	0	1,219	0.00%
2023/12/12	2	45.10	0	0.00	45.00	2	1,289	0.16%
2023/12/08	0	0.00	0.1	45.85	45.85	-0.1	1,355	-0.01%
2023/12/07	1	46.85	1.1	46.56	46.70	-0.1	1,346	0.00%
2023/12/06	0	0.00	1	45.10	45.30	-1	1,293	-0.08%
2023/12/04	0	0.00	0.1	46.10	45.85	-0.1	1,334	0.00%
2023/12/01	0	0.00	2	46.00	45.85	-2	1,330	-0.15%
2023/11/30	3	46.18	2.2	46.01	45.90	0.8	1,330	0.06%
2023/11/24	0	0.00	1	45.75	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	5	45.55	45.45	-5	1,244	-0.40%
2023/11/21	0	0.00	1	43.65	45.45	-1	1,220	-0.08%
2023/11/20	0.2	43.85	0	0.00	43.35	0.2	1,186	0.02%
2023/11/17	3	43.50	2	43.25	43.45	1	1,274	0.08%
2023/11/13	0	0.00	1	41.20	42.25	-1	1,453	-0.07%
2023/11/06	0	0.00	6	40.80	40.40	-6	1,653	-0.36%
2023/11/01	0	0.00	1	38.65	38.80	-1	1,778	-0.06%
2023/10/30	1	39.35	0	0.00	39.35	1	1,849	0.05%
2023/10/20	3	39.68	0	0.00	39.90	3	2,700	0.11%
2023/10/19	3	40.10	0	0.00	40.40	3	2,766	0.11%
2023/10/18	0	0.00	0.1	40.85	40.10	-0.1	3,019	0.00%
2023/10/17	2	41.35	0	0.00	41.05	2	3,072	0.07%
2023/10/13	1	42.25	0.2	43.00	42.25	0.8	3,082	0.03%
2023/10/11	3	43.83	3	43.70	43.65	0	3,116	0.00%
2023/10/03	0.1	45.55	0	0.00	45.20	0.1	3,017	0.00%
2023/10/02	4.1	47.44	7	46.96	46.55	-2.9	3,005	-0.10%
2023/09/27	2	45.00	0	0.00	45.25	2	2,965	0.07%
2023/09/25	3	46.52	1	46.40	45.90	2	3,051	0.07%
2023/09/19	1	47.30	0	0.00	47.10	1	3,019	0.03%
2023/09/15	1	49.45	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	8	48.28	48.40	-8	3,078	-0.26%
2023/09/13	1	46.20	1	45.40	46.40	0	3,104	0.00%
2023/09/12	0.1	46.08	1	45.55	45.45	-0.9	3,180	-0.03%
2023/09/08	2	46.63	3	46.55	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	1	46.20	45.90	-1	3,126	-0.03%
2023/09/06	0	0.00	3	46.20	45.70	-3	3,119	-0.10%
2023/09/04	0	0.00	2	44.38	44.80	-2	3,098	-0.06%
2023/09/01	0	0.00	0.1	44.00	43.80	-0.1	3,095	0.00%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/30	2	44.13	0	0.00	43.65	2	3,095	0.06%
2023/08/28	3	43.93	0	0.00	43.55	3	3,166	0.09%
2023/08/25	2	45.35	0	0.00	45.45	2	3,143	0.06%
2023/08/24	6	46.57	3	46.60	46.05	3	3,129	0.10%
2023/08/23	11.4	48.63	5	48.08	47.55	6.4	3,079	0.21%
2023/08/22	17	48.09	16	48.27	47.30	1	2,992	0.03%
2023/08/21	1	47.80	2	47.53	48.50	-1	2,893	-0.03%
2023/08/17	1	47.10	4	47.13	47.10	-3	2,803	-0.11%
2023/08/16	3	47.52	5	46.60	47.50	-2	2,763	-0.07%
2023/08/15	4	45.26	2	45.45	45.90	2	2,638	0.08%
2023/08/11	0.1	44.19	0	0.00	44.20	0.1	2,593	0.00%
2023/08/10	1	43.70	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	46.05	1	46.10	45.45	0	2,578	0.00%
2023/08/08	1	45.85	0	0.00	46.25	1	2,565	0.04%
2023/08/04	2	45.28	1	45.80	45.20	1	2,514	0.04%
2023/08/02	3	45.23	8	46.13	45.00	-5	2,682	-0.19%
2023/07/31	4	46.51	1	46.90	46.10	3	2,733	0.11%
2023/07/28	4	47.26	38.1	48.42	47.40	-34.1	2,700	-1.26%
2023/07/27	8.1	46.97	8.1	47.90	46.00	0	2,582	0.00%
2023/07/26	37	48.01	4	49.75	47.90	33	2,410	1.37%
2023/07/25	9.1	51.80	8	52.46	53.20	1.1	2,161	0.05%
2023/07/24	0	0.00	1.3	48.40	48.40	-1.3	1,961	-0.07%
2023/07/21	12	42.26	14.3	42.73	44.00	-2.3	1,896	-0.12%
2023/07/20	6	39.86	5	40.14	40.00	1	1,644	0.06%
2023/07/19	0	38.50	1	38.75	38.05	-1	1,585	-0.06%
2023/07/18	0.1	39.60	0	0.00	38.70	0.1	1,582	0.00%
2023/07/17	1.2	40.17	3	40.15	39.80	-1.8	1,572	-0.11%
2023/07/14	1	39.15	0.1	39.25	39.10	1	1,532	0.06%
2023/07/13	0.1	38.10	0	0.00	37.80	0.1	1,519	0.01%
2023/07/12	0.1	38.13	3	37.90	37.80	-2.9	1,544	-0.19%
2023/07/11	1	38.50	1	39.20	38.20	0	1,546	0.00%
2023/07/07	1	38.50	1	38.50	38.30	0	1,544	0.00%
2023/07/05	5.1	39.03	4	39.15	38.85	1.1	1,546	0.07%
2023/07/03	6	39.80	5.1	39.56	39.50	1	1,508	0.06%
2023/06/30	0.1	38.25	0	0.00	38.10	0.1	1,426	0.00%
2023/06/29	2	37.90	0	0.00	37.95	2	1,422	0.14%
2023/06/28	5	38.50	0	0.00	38.35	5	1,421	0.35%
2023/06/27	0	37.50	0	0.00	37.05	0	1,423	0.00%
2023/06/26	1	38.30	2	38.50	37.90	-1	1,431	-0.07%
2023/06/21	15	40.34	10	40.85	39.20	5	1,407	0.36%
2023/06/20	0.1	38.40	1	38.60	38.80	-1	1,302	-0.07%
2023/06/19	3	38.85	0	0.00	39.10	3	1,328	0.23%
2023/06/16	7	38.60	0	0.00	37.90	7	1,256	0.56%
2023/06/15	1	35.80	0	0.00	36.65	1	1,164	0.09%
2023/06/12	0	0.00	1	36.00	35.35	-1	1,166	-0.09%
2023/06/09	0	0.00	1	36.00	36.05	-1	1,191	-0.08%
2023/06/08	0	0.00	1	36.40	36.25	-1	1,212	-0.08%
2023/06/07	1	36.85	0	0.00	36.90	1	1,213	0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	21	37.49	15	37.25	37.25	6	1,215	0.49%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/17	0	0.00	1	34.50	35.15	-1	1,079	-0.09%
2023/05/11	0	0.00	1	35.35	34.90	-1	1,042	-0.10%
2023/05/10	2	36.98	1	36.90	36.85	1	1,018	0.10%
2023/05/09	6	39.63	3	37.60	37.60	3	992	0.30%
2023/05/08	7	39.66	10	39.17	39.95	-3	811	-0.37%
2023/05/05	0	0.00	1	37.60	36.75	-1	711	-0.14%
2023/05/04	5	37.01	1	37.20	37.40	4	681	0.59%
2023/05/02	0	0.00	2	35.45	35.45	-2	642	-0.31%
2023/04/28	2	34.68	0	0.00	34.70	2	633	0.32%
2023/04/20	0	0.00	2	34.80	34.60	-2	598	-0.33%
2023/04/18	2	35.50	0	0.00	35.50	2	578	0.35%
2023/04/12	0	0.00	2	34.35	34.15	-2	506	-0.39%
2023/04/06	1	32.85	0	0.00	32.80	1	467	0.21%
2023/03/29	0	0.00	1	33.30	33.25	-1	455	-0.22%
2023/03/28	1	33.10	0	0.00	32.80	1	446	0.22%
2023/03/27	1	33.90	0	0.00	33.80	1	426	0.23%
2023/03/08	0	0.00	8	31.37	30.55	-8	194	-4.12%
2023/02/07	8	28.40	0	0.00	28.40	8	153	5.20%
2022/11/23	0	0.00	3	26.45	26.40	-3	221	-1.35%
2022/10/13	1	23.35	0	0.00	23.50	1	353	0.28%
2022/10/03	0	0.00	20	25.50	26.40	-20	360	-5.56%
2022/09/27	1	26.85	0	0.00	27.10	1	371	0.27%
2022/07/12	0	0.00	1	29.70	29.30	-1	771	-0.13%
2022/07/08	1	30.90	0	0.00	31.10	1	769	0.13%
2022/06/23	0	0.00	0	31.18	30.60	0	859	0.00%
2022/06/21	0	32.30	0	0.00	32.80	0	868	0.00%
2022/06/16	1	34.61	0	0.00	33.65	1	882	0.11%
2022/06/14	1	36.70	1	35.30	34.85	0	848	0.00%
2022/06/06	0	0.00	1	33.80	33.85	-1	849	-0.12%
2022/05/05	0	0.00	1	33.65	33.70	-1	1,794	-0.06%
2022/05/03	1	33.45	0	0.00	33.45	1	1,793	0.06%
2022/04/26	20	34.10	0	0.00	34.05	20	1,804	1.11%
2022/04/21	0	0.00	20	35.41	36.05	-20	1,820	-1.10%
2022/04/19	20	34.20	0	0.00	34.25	20	1,827	1.09%
2022/04/08	0	0.00	1	37.10	37.55	-1	2,108	-0.05%
2022/03/29	1	39.50	0	0.00	39.50	1	3,055	0.03%
2022/03/21	0	0.00	15	39.39	39.60	-15	3,313	-0.45%
2022/03/18	0	0.00	4	39.23	39.40	-4	3,404	-0.12%
2022/03/17	18	38.56	2	38.90	38.75	16	3,647	0.44%
2022/03/16	2	38.63	17	38.71	38.50	-15	3,946	-0.38%
2022/03/15	2	39.20	2	39.20	39.05	0	4,218	0.00%
2022/03/14	2	39.75	3	40.10	40.00	-1	4,249	-0.02%
2022/03/11	15	39.91	1	40.00	39.80	14	4,266	0.33%
2022/03/10	1	41.55	3	41.90	41.60	-2	4,246	-0.05%
2022/03/09	0	0.00	10	40.75	41.00	-10	4,174	-0.24%
2022/03/08	2	38.90	2	40.30	39.40	0	4,163	0.00%
2022/03/07	11	40.42	1	39.70	39.45	10	4,158	0.24%
2022/03/04	2	41.60	0	0.00	42.00	2	4,217	0.05%
2022/03/03	26	41.64	27	41.31	41.45	-1	4,181	-0.02%
2022/03/02	4	41.24	16	41.13	42.60	-12	4,079	-0.29%
2022/03/01	5	40.31	3	40.80	40.95	2	3,902	0.05%
2022/02/24	5	37.90	0	0.00	36.50	5	3,856	0.13%
2022/02/23	5	38.08	0	0.00	38.50	5	3,857	0.13%
2022/02/21	1	39.65	1	39.05	39.10	0	4,108	0.00%
2022/02/17	2	38.90	2	39.10	38.05	0	4,200	0.00%
2022/01/24	0	0.00	3	35.35	35.85	-3	4,223	-0.07%
2022/01/21	0	0.00	2	36.48	36.30	-2	4,228	-0.05%
2022/01/19	0	0.00	2	37.58	38.05	-2	4,249	-0.05%
2022/01/18	1	37.50	1	37.80	37.40	0	4,247	0.00%
2022/01/14	0	0.00	1	36.45	36.20	-1	4,239	-0.02%
2022/01/13	2	37.70	2	37.25	37.70	0	4,224	0.00%
2022/01/12	5	37.30	5	37.31	37.10	0	4,215	0.00%
2022/01/11	2	37.60	2	36.80	36.80	0	4,210	0.00%
2022/01/10	3	38.40	1	38.60	38.25	2	4,184	0.05%
2022/01/07	1	38.80	0	0.00	38.45	1	4,168	0.02%
2022/01/06	3	39.75	2	39.80	39.75	1	4,133	0.02%
2022/01/05	4	41.13	18	41.85	40.45	-14	4,103	-0.34%
2022/01/04	3	40.37	3	40.72	40.90	0	4,001	0.00%
2022/01/03	2	41.58	13	41.29	40.90	-11	3,978	-0.28%
2021/12/30	4	40.86	1	41.40	40.80	3	3,910	0.08%
2021/12/29	11	42.04	7	42.24	41.90	4	3,855	0.10%
2021/12/28	45	42.72	31	42.64	43.10	14	3,734	0.37%
2021/12/27	12	40.84	12	41.44	42.05	0	3,235	0.00%
2021/12/24	7	37.23	7	37.85	38.25	0	2,964	0.00%
2021/12/23	4	37.31	1	37.40	37.50	3	2,920	0.10%
2021/12/22	2	37.33	0	0.00	37.85	2	2,894	0.07%
2021/12/21	1	36.55	0	0.00	36.65	1	2,834	0.04%
2021/12/17	0	0.00	2	37.60	36.65	-2	2,830	-0.07%
2021/12/16	4	38.14	0	0.00	37.60	4	2,785	0.14%
2021/12/15	0	0.00	1	40.35	39.20	-1	2,706	-0.04%
2021/12/14	4	38.36	3	38.73	39.10	1	2,595	0.04%
2021/12/13	10	40.10	6	40.24	39.90	4	2,490	0.16%
2021/12/10	17	38.48	11	38.45	39.10	6	2,232	0.27%
2021/12/09	1	37.75	0	0.00	37.55	1	1,894	0.05%
2021/12/07	0	0.00	1	34.15	34.50	-1	1,554	-0.06%
2021/12/03	0	0.00	1	33.40	33.35	-1	1,511	-0.07%
2021/12/02	1	33.25	1	33.25	33.05	0	1,504	0.00%
2021/12/01	2	33.95	2	34.23	34.40	0	1,477	0.00%
2021/11/30	1	34.95	1	34.05	34.10	0	1,451	0.00%
2021/11/25	2	33.80	1	34.20	33.25	1	1,281	0.08%
2021/11/24	22	32.98	23	33.19	32.75	-1	1,196	-0.08%
2021/11/23	0	0.00	38	32.89	31.80	-38	1,132	-3.36%
2021/11/22	1	33.65	2	33.85	33.80	-1	1,087	-0.09%
2021/11/19	1	33.80	10	34.67	34.10	-9	1,067	-0.84%
2021/11/18	3	34.45	10	34.16	34.90	-7	1,001	-0.70%
2021/11/17	1	33.30	5	34.00	34.10	-4	789	-0.51%
2021/11/12	2	32.15	2	32.80	31.20	0	629	0.00%
2021/11/10	1	31.80	0	0.00	31.55	1	599	0.17%
2021/11/09	0	0.00	3	31.25	31.75	-3	606	-0.49%
2021/11/03	0	0.00	15	30.33	31.30	-15	639	-2.34%
2021/11/01	1	31.75	0	0.00	31.70	1	677	0.15%
2021/10/29	6	31.30	0	31.45	31.20	6	725	0.82%
2021/10/28	10	30.40	0	0.00	31.10	10	794	1.26%
2021/10/19	10	29.10	0	0.00	29.00	10	843	1.19%
2021/10/18	10	28.30	0	0.00	28.40	10	837	1.19%
2021/10/12	10	28.60	0	0.00	28.10	10	855	1.17%
2021/10/08	10	29.10	0	0.00	28.80	10	859	1.16%
2021/09/27	0	30.00	0	0.00	29.80	0	936	0.00%
2021/09/24	0	0.00	15	29.95	30.30	-15	947	-1.58%
2021/09/16	12	28.57	0	0.00	28.90	12	948	1.27%
2021/09/13	0	0.00	3	28.60	28.45	-3	949	-0.32%
2021/09/09	0	0.00	1	28.05	28.15	-1	991	-0.10%
2021/09/08	2	28.00	0	0.00	27.85	2	992	0.20%
2021/09/07	2	28.25	0	0.00	28.25	2	987	0.20%
2021/08/26	3	29.25	0	0.00	29.40	3	981	0.31%
2021/08/11	1	31.00	1	30.65	30.70	0	958	0.00%
2021/08/10	0	0.00	1	30.60	30.85	-1	949	-0.11%
2021/08/09	5	30.54	0	0.00	30.30	5	963	0.52%
2021/08/05	0	0.00	7	32.49	32.35	-7	955	-0.73%
2021/08/04	5	33.10	1	32.80	33.25	4	964	0.41%
2021/08/03	4	31.39	1	32.30	32.50	3	913	0.33%
2021/07/13	1	30.20	1	29.80	29.25	0	1,262	0.00%
2021/06/28	1	28.80	0	0.00	29.20	1	1,557	0.06%
2021/06/10	3	30.60	0	0.00	30.60	3	2,224	0.13%
2021/06/09	0	0.00	3	30.90	31.15	-3	2,308	-0.13%
2021/05/27	0	0.00	2	30.40	30.40	-2	2,544	-0.08%
2021/05/26	0	0.00	1	30.10	30.35	-1	2,561	-0.04%
2021/05/25	3	29.73	0	0.00	29.60	3	2,589	0.12%
2021/05/20	2	28.35	2	28.25	28.35	0	2,840	0.00%
2021/05/19	5	28.00	5	28.20	28.55	0	2,923	0.00%
2021/05/17	1	25.15	1	25.50	25.30	0	2,992	0.00%
2021/05/14	2	27.50	2	28.20	27.10	0	2,973	0.00%
2021/05/13	2	27.25	3	27.47	27.30	-1	2,967	-0.03%
2021/05/12	1	27.15	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.10	0	0.00	30.10	1	2,914	0.03%
2021/05/06	1	31.10	0	0.00	31.20	1	2,944	0.03%
2021/05/03	0	0.00	1	33.30	32.85	-1	2,937	-0.03%
2021/04/29	3	35.00	0	0.00	35.00	3	2,925	0.10%
2021/04/28	2	34.48	6	35.11	35.65	-4	2,913	-0.14%
2021/04/27	6	34.70	1	34.85	34.65	5	2,903	0.17%
2021/04/26	9	35.96	12	35.60	35.30	-3	2,966	-0.10%
2021/04/23	6	34.38	5	34.64	35.00	1	2,989	0.03%
2021/04/22	4	34.60	4	34.78	34.95	0	2,953	0.00%
2021/04/21	12	35.04	2	35.15	34.80	10	2,928	0.34%
2021/04/20	3	35.03	4	36.05	36.30	-1	2,916	-0.03%
2021/04/15	2	34.83	1	34.95	34.65	1	2,935	0.03%
2021/04/14	0	0.00	10	34.60	34.50	-10	2,924	-0.34%
2021/04/13	2	35.93	6	36.23	34.50	-4	2,919	-0.14%
2021/04/12	0	0.00	39	35.57	35.25	-39	2,934	-1.33%
2021/04/09	1	35.30	11	35.19	35.25	-10	2,959	-0.34%
2021/04/08	5	35.09	5	34.80	34.60	0	2,967	0.00%
2021/04/07	3	35.18	6	35.09	34.80	-3	3,224	-0.09%
2021/04/06	7	34.44	2	35.18	35.25	5	3,199	0.16%
2021/03/31	1	32.80	0	0.00	33.15	1	3,146	0.03%
2021/03/26	2	32.40	0	0.00	32.50	2	3,153	0.06%
2021/03/25	2	32.80	3	33.97	32.45	-1	3,158	-0.03%
2021/03/24	56	34.38	1	34.65	34.00	55	3,128	1.76%
2021/03/22	1	31.70	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	1	31.60	31.70	-1	2,751	-0.04%
2021/03/18	3	31.38	2	31.40	31.20	1	2,738	0.04%
2021/03/16	1	31.50	0	0.00	31.55	1	2,735	0.04%
2021/03/15	1	32.30	0	0.00	31.50	1	2,723	0.04%
2021/03/11	0	0.00	8	29.13	29.20	-8	2,738	-0.29%
2021/03/10	1	29.30	4	28.38	28.70	-3	2,739	-0.11%
2021/03/09	3	27.67	0	0.00	27.35	3	2,674	0.11%
2021/03/08	1	27.20	1	27.45	27.25	0	2,686	0.00%
2021/03/05	2	27.75	0	0.00	27.40	2	2,758	0.07%
2021/03/03	3	27.17	0	0.00	27.70	3	2,869	0.10%
2021/03/02	3	28.00	0	0.00	27.60	3	2,863	0.10%
2021/02/26	4	28.10	8	28.38	28.80	-4	2,844	-0.14%
2021/02/25	4	28.69	3	28.50	28.60	1	2,827	0.04%
2021/02/24	5	28.30	0	0.00	28.25	5	2,803	0.18%
2021/02/23	1	29.05	12	29.55	29.10	-11	2,763	-0.40%
2021/02/22	2	28.50	4	29.15	29.60	-2	2,650	-0.08%
2021/02/19	0	0.00	4	26.30	26.95	-4	2,530	-0.16%
2021/02/18	1	25.95	5	25.56	25.90	-4	2,444	-0.16%
2021/02/17	0	0.00	4	24.48	25.00	-4	2,383	-0.17%
2021/02/01	2	24.20	0	0.00	23.40	2	2,381	0.08%
2021/01/29	1	24.10	0	0.00	24.40	1	2,331	0.04%
2021/01/26	1	23.60	0	0.00	23.60	1	2,243	0.04%
2021/01/22	0	0.00	1	22.90	23.95	-1	2,222	-0.04%
2021/01/21	1	23.50	3	23.55	23.55	-2	2,195	-0.09%
2021/01/20	3	24.83	3	24.43	23.95	0	2,183	0.00%
2021/01/19	4	25.28	1	25.20	25.50	3	2,147	0.14%
2021/01/18	3	25.58	0	0.00	25.60	3	2,056	0.15%
2021/01/15	0	0.00	1	24.60	23.95	-1	1,928	-0.05%
2021/01/14	1	24.50	0	0.00	24.40	1	1,894	0.05%
2021/01/13	1	24.70	2	24.68	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	1	24.80	25.00	-1	1,836	-0.05%
2021/01/07	1	25.00	1	24.85	24.50	0	1,734	0.00%
2021/01/06	1	24.45	1	25.40	24.45	0	1,720	0.00%
2021/01/05	4	25.31	1	25.55	25.40	3	1,685	0.18%
2021/01/04	0	0.00	2	25.40	25.40	-2	1,586	-0.13%
2020/12/31	0	0.00	2	24.05	24.10	-2	1,539	-0.13%
2020/12/30	10	24.86	5	24.81	23.90	5	1,486	0.34%
2020/12/24	0	0.00	1	22.55	22.55	-1	1,145	-0.09%
2020/12/23	1	22.40	0	0.00	22.45	1	1,138	0.09%
2020/12/18	6	23.62	0	0.00	23.20	6	1,060	0.57%
2020/12/17	0	0.00	2	23.30	24.40	-2	1,034	-0.19%
2020/12/15	2	23.00	2	22.70	22.60	0	1,023	0.00%
2020/12/11	0	0.00	2	23.50	23.05	-2	1,050	-0.19%
2020/12/10	2	23.75	2	23.65	23.20	0	1,038	0.00%
2020/12/07	2	23.00	0	0.00	22.95	2	990	0.20%
2020/12/02	1	21.00	1	21.15	21.45	0	834	0.00%
2020/12/01	3	21.62	1	21.20	21.10	2	810	0.25%
2020/11/26	0	0.00	1	19.40	19.40	-1	605	-0.17%
2020/11/11	1	19.35	0	0.00	19.30	1	630	0.16%
2020/11/03	0	0.00	30	18.10	17.85	-30	622	-4.82%
2020/10/08	0	0.00	0.1	18.30	18.30	-0.1	966	-0.01%
2020/09/28	0	0.00	1	18.00	18.10	-1	964	-0.10%
2020/09/22	0	0.00	1	18.60	18.40	-1	948	-0.11%
2020/09/21	2	19.45	0	0.00	19.05	2	936	0.21%
2020/09/18	30	19.50	0	0.00	19.40	30	922	3.25%
2020/09/16	0	0.00	1	19.00	18.70	-1	861	-0.12%
2020/09/09	0	0.00	6	18.90	18.95	-6	757	-0.79%
2020/09/03	6	18.50	0	0.00	18.50	6	748	0.80%
2020/08/28	1	18.85	0	0.00	18.60	1	921	0.11%
2020/08/14	1	17.55	1	17.70	17.90	0	872	0.00%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/05	0	0.00	2	17.90	18.05	-2	864	-0.23%
2020/07/30	0	0.00	5	17.60	17.90	-5	866	-0.58%
2020/07/29	5	17.54	0	0.00	17.60	5	864	0.58%
2020/07/22	0	0.00	2	18.75	18.50	-2	824	-0.24%
2020/07/20	5	19.15	12	19.27	18.95	-7	798	-0.88%
2020/07/17	2	18.70	0	0.00	18.90	2	773	0.26%
2020/07/16	12	19.58	8	19.51	19.80	4	735	0.54%
2020/07/15	6	18.65	2	18.70	18.75	4	585	0.68%
2020/07/09	10	17.19	10	17.05	17.20	0	517	0.00%
2020/07/06	0	0.00	4	17.05	17.20	-4	525	-0.76%
2020/06/22	0	0.00	41	16.93	17.10	-41	546	-7.50%
2020/06/15	0	0.00	19	16.55	16.65	-19	554	-3.43%
2020/06/12	19	16.20	0	0.00	16.50	19	557	3.41%
2020/06/08	0	0.00	26	17.90	17.85	-26	557	-4.66%
2020/06/04	0	0.00	33	17.80	17.80	-33	565	-5.83%
2020/06/01	34	16.70	0	0.00	16.85	34	396	8.58%
2020/05/28	11	16.70	0	0.00	17.00	11	420	2.61%
2020/05/27	20	17.50	45	17.44	17.15	-25	417	-5.98%
2020/05/26	0	0.00	30	17.54	17.30	-30	398	-7.53%
2020/05/20	10	17.10	0	0.00	16.90	10	378	2.65%
2020/05/18	0	0.00	58	17.25	17.10	-58	343	-16.87%
2020/05/11	0	0.00	12	17.50	17.50	-12	336	-3.57%
2020/04/30	0	0.00	5	16.80	16.60	-5	326	-1.53%
2020/03/26	0	0.00	1	12.70	13.10	-1	281	-0.35%
2020/03/19	0	0.00	1	11.05	10.65	-1	280	-0.36%
2020/03/13	25	13.20	1	13.20	13.60	24	295	8.12%
2020/03/10	32	15.23	2	15.05	15.25	30	273	10.97%
2020/03/09	5	16.40	0	0.00	16.25	5	253	1.97%
2020/03/06	2	16.95	0	0.00	17.00	2	250	0.80%
2020/03/05	5	16.75	0	0.00	17.05	5	252	1.98%
2020/02/20	12	17.40	0	0.00	17.40	12	381	3.14%
2020/02/17	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/02/13	24	17.33	0	0.00	17.25	24	383	6.26%
2020/02/05	0	0.00	2	17.55	17.90	-2	408	-0.49%
2020/02/03	76	16.51	0	0.00	17.00	76	403	18.82%
2020/01/16	0	0.00	2	19.45	19.40	-2	411	-0.49%
2019/12/20	0	0.00	3	20.10	20.00	-3	413	-0.73%
2019/12/19	0	0.00	2	20.25	20.10	-2	411	-0.49%
2019/12/18	0	0.00	5	20.45	20.40	-5	411	-1.22%
2019/12/16	0	0.00	2	20.80	20.50	-2	414	-0.48%
2019/12/13	0	0.00	3	20.50	20.65	-3	425	-0.70%
2019/12/12	0	0.00	12	20.33	20.75	-12	501	-2.39%
2019/12/11	0	0.00	10	20.15	20.05	-10	484	-2.06%
2019/12/10	0	0.00	13	20.10	20.20	-13	482	-2.69%
2019/12/09	0	0.00	42	19.93	19.90	-42	479	-8.75%
2019/12/04	0	0.00	3	20.00	19.95	-3	510	-0.59%
2019/11/22	0	0.00	6	21.00	21.00	-6	485	-1.24%
2019/11/20	0	0.00	14	19.81	20.85	-14	425	-3.29%
2019/11/18	5	19.25	0	0.00	19.30	5	377	1.32%
2019/11/15	2	19.10	0	0.00	19.10	2	380	0.53%
2019/11/13	1	19.10	0	0.00	19.20	1	384	0.26%
2019/11/12	2	19.15	0	0.00	19.30	2	385	0.52%
2019/11/11	0	0.00	6	19.30	19.15	-6	408	-1.47%
2019/11/08	3	19.55	15	19.73	19.55	-12	409	-2.93%
2019/11/05	0	0.00	2	19.30	19.35	-2	403	-0.50%
2019/10/24	0	0.00	7	19.18	19.45	-7	414	-1.69%
2019/10/17	6	18.53	0	0.00	18.55	6	409	1.47%
2019/10/15	2	18.60	0	0.00	18.60	2	415	0.48%
2019/10/08	0	0.00	2	19.00	19.00	-2	432	-0.46%
2019/09/23	0	0.00	1	19.10	19.05	-1	524	-0.19%
2019/09/18	3	19.65	37	19.73	19.70	-34	522	-6.50%
2019/09/17	2	19.00	6	19.08	20.05	-4	512	-0.78%
2019/09/16	6	19.10	0	0.00	18.90	6	432	1.39%
2019/09/02	1	18.05	0	0.00	18.15	1	447	0.22%
2019/08/23	5	18.70	5	19.00	18.90	0	443	0.00%
2019/08/15	28	18.30	0	0.00	18.40	28	452	6.19%
2019/08/14	2	19.40	10	19.10	18.70	-8	453	-1.76%
2019/08/08	2	20.05	5	20.11	20.10	-3	478	-0.63%
2019/08/07	1	19.35	0	0.00	19.35	1	497	0.20%
2019/08/06	3	19.53	2	19.75	19.75	1	540	0.18%
2019/08/05	4	19.85	0	0.00	19.95	4	577	0.69%
2019/08/02	7	19.88	0	0.00	20.30	7	586	1.19%
2019/07/30	3	20.07	0	0.00	20.20	3	627	0.48%
2019/07/19	2	20.15	0	0.00	20.10	2	692	0.29%
2019/07/18	2	20.15	0	0.00	20.05	2	732	0.27%
2019/07/10	3	22.60	0	0.00	22.80	3	813	0.37%
2019/07/08	0	0.00	1	21.55	21.30	-1	847	-0.12%
2019/07/03	0	0.00	1	21.50	21.35	-1	942	-0.11%
2019/07/02	2	21.60	0	0.00	21.55	2	981	0.20%
2019/06/19	0	0.00	2	21.00	20.80	-2	1,236	-0.16%
2019/06/17	1	20.60	0	0.00	20.70	1	1,250	0.08%
2019/06/11	2	21.25	0	0.00	21.30	2	1,279	0.16%
2019/06/10	0	0.00	2	20.00	20.35	-2	1,259	-0.16%
2019/06/05	3	19.62	0	0.00	19.65	3	1,278	0.23%
2019/06/04	5	19.80	0	0.00	19.75	5	1,297	0.39%
2019/05/27	2	19.60	2	19.90	19.95	0	1,516	0.00%
2019/05/17	3	20.08	0	0.00	19.95	3	1,730	0.17%
2019/05/15	5	21.92	2	21.65	21.80	3	1,857	0.16%
2019/05/10	1	20.25	0	0.00	20.30	1	1,834	0.05%
2019/05/09	2	21.05	0	0.00	20.40	2	1,827	0.11%
2019/05/08	4	21.53	2	21.65	21.30	2	1,819	0.11%
2019/05/07	3	22.55	0	0.00	22.55	3	1,799	0.17%
2019/05/06	6	22.97	2	23.25	22.80	4	1,792	0.22%
2019/04/30	0	0.00	2	23.55	23.80	-2	1,787	-0.11%
2019/04/29	2	23.00	0	0.00	23.00	2	1,777	0.11%
2019/04/26	3	23.98	0	0.00	23.60	3	1,765	0.17%
2019/04/25	0	0.00	4	24.65	24.60	-4	1,749	-0.23%
2019/04/24	4	25.08	0	0.00	24.35	4	1,742	0.23%
2019/04/19	0	0.00	4	25.90	25.85	-4	1,731	-0.23%
2019/04/18	20	25.79	0	0.00	25.30	20	1,719	1.16%
2019/04/17	5	26.72	0	0.00	26.70	5	1,689	0.30%
2019/04/15	1	25.70	0	0.00	26.45	1	1,624	0.06%
2019/04/11	9	24.94	0	0.00	24.60	9	1,541	0.58%
2019/04/10	5	24.95	0	0.00	24.90	5	1,477	0.34%
2019/04/09	2	24.60	0	0.00	25.30	2	1,459	0.14%
2019/03/29	3	23.25	3	23.40	23.60	0	1,321	0.00%
2019/03/27	4	23.68	4	23.60	23.60	0	1,261	0.00%
2019/03/26	0	0.00	3	22.90	23.95	-3	1,224	-0.25%
2019/03/25	5	21.78	2	22.05	21.80	3	1,143	0.26%
2019/03/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2019/03/19	0	0.00	1	22.00	21.95	-1	1,077	-0.09%
2019/03/14	0	0.00	5	21.70	21.75	-5	1,043	-0.48%
2019/03/11	0	0.00	25	21.45	21.85	-25	1,008	-2.48%
2019/03/07	4	22.50	4	22.25	21.90	0	968	0.00%
2019/03/06	5	22.86	50	22.85	22.90	-45	930	-4.84%
2019/03/04	0	0.00	4	21.50	21.30	-4	832	-0.48%
2019/02/26	4	20.25	15	20.35	20.20	-11	740	-1.48%
2019/02/25	4	20.40	0	0.00	20.60	4	724	0.55%
2019/02/21	0	0.00	20	20.98	21.35	-20	673	-2.97%
2019/02/19	0	0.00	2	21.40	21.60	-2	607	-0.33%
2019/02/18	12	20.58	0	0.00	20.80	12	514	2.33%
2019/02/15	54	20.54	78	20.44	20.25	-24	477	-5.03%
2019/02/14	18	19.05	0	0.00	19.50	18	336	5.35%
2019/02/13	0	0.00	20	18.60	19.20	-20	306	-6.53%
2019/02/12	0	0.00	14	18.76	18.30	-14	264	-5.29%
2019/01/24	0	0.00	2	18.00	17.60	-2	188	-1.06%
2019/01/21	0	0.00	4	17.45	17.30	-4	171	-2.33%
2019/01/15	0	0.00	25	17.60	17.70	-25	165	-15.07%
2019/01/14	5	17.53	8	17.34	17.70	-3	147	-2.03%
2019/01/09	0	0.00	20	15.92	16.40	-20	118	-16.81%
2018/12/27	0	0.00	5	15.50	15.20	-5	157	-3.18%
2018/12/26	0	0.00	15	15.25	15.25	-15	155	-9.63%
2018/12/20	12	15.00	0	0.00	14.95	12	158	7.57%
2018/12/18	2	15.05	0	0.00	15.00	2	160	1.25%
2018/12/12	0	0.00	10	15.50	15.50	-10	162	-6.15%
2018/12/11	0	0.00	10	15.90	15.80	-10	160	-6.22%
2018/11/20	2	14.83	0	0.00	15.00	2	192	1.04%
2018/11/15	10	14.90	0	0.00	14.95	10	196	5.10%
2018/11/14	8	14.87	0	0.00	14.70	8	194	4.11%
2018/11/12	0	0.00	5	15.95	15.75	-5	192	-2.59%
2018/11/02	0	0.00	3	15.05	15.00	-3	203	-1.47%
2018/10/31	0	0.00	3	14.35	14.35	-3	211	-1.42%
2018/10/29	1	13.70	0	0.00	13.90	1	213	0.47%
2018/10/26	2	13.80	0	0.00	14.10	2	214	0.93%
2018/10/25	18	14.31	0	0.00	13.70	18	213	8.42%
2018/10/24	5	15.04	0	0.00	15.20	5	207	2.41%
2018/10/23	9	15.17	0	0.00	15.20	9	209	4.29%
2018/10/22	6	15.54	1	15.75	15.70	5	207	2.41%
2018/10/19	2	15.53	1	15.75	15.70	1	206	0.49%
2018/10/03	8	17.90	0	0.00	18.05	8	161	4.94%
2018/09/10	0	0.00	43	17.75	17.80	-43	347	-12.38%
2018/08/28	10	18.50	0	0.00	18.55	10	604	1.66%
2018/08/15	1	17.50	0	0.00	17.50	1	613	0.16%
2018/08/13	2	17.38	0	0.00	17.25	2	610	0.33%
2018/07/23	3	17.60	0	0.00	17.55	3	672	0.45%
2018/07/12	0	0.00	2	18.00	17.95	-2	678	-0.29%
2018/07/05	1	17.90	0	0.00	17.90	1	681	0.15%
2018/06/28	2	18.18	0	0.00	18.35	2	703	0.28%
2018/06/21	1	20.00	0	0.00	19.90	1	649	0.15%
2018/06/20	4	19.96	0	0.00	20.30	4	639	0.63%
2018/06/19	1	20.95	0	0.00	20.70	1	613	0.16%
2018/06/15	3	21.28	2	21.50	21.60	1	548	0.18%
2018/06/13	0	0.00	3	19.20	19.50	-3	342	-0.88%
2018/05/30	4	16.99	0	0.00	17.05	4	301	1.33%
2018/05/29	3	17.17	0	0.00	17.20	3	298	1.00%
2018/05/28	2	17.30	0	0.00	17.25	2	297	0.67%
2018/05/23	2	17.25	0	0.00	17.20	2	313	0.64%
2018/05/17	3	17.23	0	0.00	17.30	3	353	0.85%
2018/05/16	1	17.50	0	0.00	17.35	1	355	0.28%
2018/05/15	3	17.57	0	0.00	17.50	3	367	0.82%
2018/05/11	5	18.02	0	0.00	18.10	5	388	1.29%
2018/05/10	2	18.10	0	0.00	18.15	2	388	0.51%
2018/05/08	168	19.09	0	0.00	18.50	168	421	39.82%	大買/鉅額交易
2018/05/07	0	0.00	30	18.37	18.85	-30	413	-7.26%
2018/04/23	21	18.64	0	0.00	18.50	21	687	3.05%
2018/04/20	9	18.45	0	0.00	18.50	9	694	1.30%
2018/04/11	0	0.00	10	18.92	18.90	-10	749	-1.33%
2018/04/03	2	18.60	0	0.00	18.50	2	717	0.28%
2018/03/31	3	18.55	0	0.00	18.50	3	721	0.42%
2018/03/30	5	18.65	0	0.00	18.60	5	724	0.69%
2018/03/12	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/09	5	19.25	10	19.15	19.10	-5	757	-0.66%
2018/03/07	5	18.75	0	0.00	18.90	5	767	0.65%
2018/03/01	0	0.00	1	19.20	19.15	-1	787	-0.13%
2018/02/23	0	0.00	2	19.35	19.35	-2	809	-0.25%
2018/02/07	1	18.55	0	0.00	18.05	1	776	0.13%
2018/01/24	4	18.90	4	19.03	18.90	0	741	0.00%
2018/01/19	0	0.00	1	20.95	21.00	-1	663	-0.15%
2018/01/18	0	0.00	8	19.77	20.30	-8	572	-1.40%
2018/01/17	1	18.90	0	0.00	19.00	1	498	0.20%
2018/01/16	2	19.00	0	0.00	19.00	2	502	0.40%
2018/01/15	5	18.90	0	0.00	18.80	5	521	0.96%
2018/01/05	0	0.00	10	19.30	19.20	-10	550	-1.82%