元山 (6275)-元大-上新莊券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	62.48	0	0.00	62.60	4	6,010	0.07%
2024/04/30	3	63.50	3	63.27	63.30	0	5,983	0.00%
2024/04/29	6	61.75	2	62.20	61.70	4	5,863	0.07%
2024/04/26	13	62.01	13	63.22	62.40	0	5,810	0.00%
2024/04/25	4	60.93	6	60.40	60.10	-2	5,634	-0.04%
2024/04/24	2	59.35	5	57.96	59.30	-3	5,531	-0.05%
2024/04/22	2	55.00	0	0.00	54.50	2	5,499	0.04%
2024/04/19	1	56.90	1	57.30	56.60	0	5,484	0.00%
2024/04/18	0	0.00	2	58.50	58.50	-2	5,468	-0.04%
2024/04/16	1	55.50	8	57.15	56.40	-7	5,471	-0.13%
2024/04/12	3	60.10	5	60.54	60.00	-2	5,453	-0.04%
2024/04/11	4	58.60	0	0.00	58.90	4	5,440	0.07%
2024/04/09	2	60.90	2	60.90	61.10	0	5,457	0.00%
2024/04/08	7	61.27	1	61.30	61.20	6	5,525	0.11%
2024/04/03	1	59.00	3	60.63	61.20	-2	5,515	-0.04%
2024/04/02	5	60.30	0	0.00	59.90	5	5,492	0.09%
2024/04/01	1	62.10	4	62.65	62.00	-3	5,460	-0.05%
2024/03/29	7	62.07	2	62.80	61.70	5	5,452	0.09%
2024/03/28	1	65.30	2	65.00	65.60	-1	5,423	-0.02%
2024/03/27	0	65.00	1	64.40	64.20	-1	5,431	-0.02%
2024/03/26	5	64.22	3	63.80	63.50	2	5,424	0.04%
2024/03/25	3	66.37	2	65.75	66.30	1	5,428	0.02%
2024/03/22	4	65.28	4	66.53	65.50	0	5,506	0.00%
2024/03/21	3	66.07	4	66.53	66.20	-1	5,551	-0.02%
2024/03/20	16	67.83	2	68.15	66.80	14	5,513	0.25%
2024/03/19	9	69.12	14	69.24	68.60	-5	5,455	-0.09%
2024/03/18	18	67.52	18	67.44	68.70	0	5,259	0.00%
2024/03/15	14	66.01	13	66.55	65.30	1	4,985	0.02%
2024/03/14	6	64.65	2.3	65.28	65.80	3.7	4,719	0.08%
2024/03/13	30	68.69	24	68.13	68.30	6	4,519	0.13%
2024/03/12	0	0.00	10	64.68	66.00	-10	4,055	-0.25%
2024/03/11	5	59.66	0	0.00	60.00	5	3,875	0.13%
2024/03/08	11	59.61	1	57.40	57.10	10	3,721	0.27%
2024/03/07	22	63.57	15.6	62.94	63.10	6.4	3,506	0.18%
2024/03/06	8.6	59.57	9	60.76	61.40	-0.4	2,795	-0.01%
2024/03/05	5	54.50	12	54.38	55.90	-7	2,448	-0.29%
2024/03/04	8	51.06	1	50.80	50.90	7	2,228	0.31%
2024/03/01	1	51.10	10	50.75	51.80	-9	2,156	-0.42%
2024/02/29	5	49.41	0	0.00	49.50	5	1,982	0.25%
2024/02/27	1	49.35	0	0.00	49.80	1	1,975	0.05%
2024/02/26	4	49.83	1	49.75	49.35	3	2,018	0.15%
2024/02/23	1	48.75	7	50.04	49.55	-6	1,978	-0.30%
2024/02/22	2	48.83	0	0.00	48.95	2	1,970	0.10%
2024/02/20	4	49.76	0	0.00	48.90	4	1,923	0.21%
2024/02/19	11	49.81	11	50.80	50.00	0	1,880	0.00%
2024/02/16	1	46.75	26	47.48	48.15	-25	1,669	-1.50%
2024/02/15	1	43.05	1	43.90	43.80	0	1,586	0.00%
2024/02/05	3	43.25	1	43.80	43.10	2	1,592	0.13%
2024/02/02	0	0.00	1	43.15	43.35	-1	1,577	-0.06%
2024/02/01	2	42.20	1	42.35	42.20	1	1,555	0.06%
2024/01/31	1	42.05	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	1	42.75	42.70	-1	1,545	-0.06%
2024/01/22	0	0.00	1	42.25	42.20	-1	1,521	-0.07%
2024/01/17	2	41.18	0	0.00	40.95	2	1,517	0.13%
2024/01/16	1	42.15	1	42.60	42.45	0	1,506	0.00%
2024/01/15	3	42.40	2	42.20	42.45	1	1,504	0.07%
2024/01/12	2	42.45	0	0.00	41.85	2	1,504	0.13%
2024/01/11	7	42.03	3	42.50	42.30	4	1,499	0.27%
2024/01/10	1	44.15	0	0.00	44.35	1	1,481	0.07%
2024/01/09	6	44.31	2	44.30	44.20	4	1,484	0.27%
2024/01/08	2	45.40	0	0.00	45.00	2	1,484	0.13%
2024/01/05	4	46.35	0	0.00	45.85	4	1,491	0.27%
2024/01/04	3	47.37	1	48.20	46.85	2	1,495	0.13%
2024/01/03	1	47.75	1	48.20	47.75	0	1,513	0.00%
2024/01/02	0	0.00	8	47.99	48.45	-8	1,488	-0.54%
2023/12/29	3	46.73	2	47.10	46.85	1	1,449	0.07%
2023/12/28	3	47.32	3	47.65	47.15	0	1,471	0.00%
2023/12/25	1	46.80	0	0.00	46.15	1	1,509	0.07%
2023/12/22	2	47.95	0	0.00	47.00	2	1,503	0.13%
2023/12/21	1	47.20	0	0.00	46.80	1	1,475	0.07%
2023/12/20	4	47.86	3	48.50	47.70	1	1,476	0.07%
2023/12/19	2	47.90	3	48.63	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	5	47.46	47.50	-5	1,339	-0.37%
2023/12/15	1	45.70	0	46.10	45.40	1	1,254	0.08%
2023/12/14	3	46.10	3	46.08	45.90	0	1,243	0.00%
2023/12/13	0	44.80	0	0.00	44.80	0	1,219	0.00%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/08	3	46.38	0	0.00	45.85	3	1,355	0.22%
2023/12/07	2	46.93	3	46.57	46.70	-1	1,346	-0.07%
2023/12/05	0	0.00	0	45.30	45.25	0	1,326	0.00%
2023/12/04	2	46.05	2	46.70	45.85	0	1,334	0.00%
2023/12/01	1	45.92	0	0.00	45.85	1	1,330	0.08%
2023/11/30	0	0.00	3	45.65	45.90	-3	1,330	-0.23%
2023/11/29	1	44.80	1	44.70	44.75	0	1,305	0.00%
2023/11/27	0	0.00	2	45.03	44.45	-2	1,318	-0.15%
2023/11/24	1	46.30	0	0.00	45.70	1	1,315	0.08%
2023/11/22	1	45.55	3	45.40	45.45	-2	1,244	-0.16%
2023/11/21	4	45.90	1	45.90	45.45	3	1,220	0.25%
2023/11/17	0	0.00	23	43.45	43.45	-23	1,274	-1.80%
2023/11/16	24	43.33	3	43.10	43.65	21	1,356	1.54%
2023/11/15	1	42.10	0	0.00	42.35	1	1,396	0.07%
2023/11/14	1	42.20	6	42.30	42.10	-5	1,421	-0.35%
2023/11/13	1	41.35	0	0.00	42.25	1	1,453	0.07%
2023/11/03	3	40.00	3	40.15	40.20	0	1,674	0.00%
2023/11/01	1	38.70	0	0.00	38.80	1	1,778	0.06%
2023/10/30	1	39.40	0	0.00	39.35	1	1,849	0.05%
2023/10/27	0	0.00	1	39.85	39.50	-1	1,884	-0.05%
2023/10/17	1	41.10	1	41.90	41.05	0	3,072	0.00%
2023/10/13	3	42.67	0	0.00	42.25	3	3,082	0.10%
2023/10/12	2	43.68	0	0.00	43.30	2	3,109	0.06%
2023/10/11	2	44.10	0	0.00	43.65	2	3,116	0.06%
2023/10/06	3	46.83	0	0.00	46.60	3	3,083	0.10%
2023/10/05	1	46.80	1	47.40	46.80	0	3,082	0.00%
2023/10/04	0	0.00	1	46.25	46.35	-1	3,043	-0.03%
2023/10/03	1	45.76	0	0.00	45.20	1	3,017	0.03%
2023/09/28	0	0.00	2	45.98	47.00	-2	2,984	-0.07%
2023/09/27	1	44.95	0	0.00	45.25	1	2,965	0.03%
2023/09/26	2	45.45	2	46.05	45.25	0	2,978	0.00%
2023/09/25	1	46.20	1	46.90	45.90	0	3,051	0.00%
2023/09/22	2	46.90	2	46.50	46.60	0	3,040	0.00%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/18	0	0.00	10	47.50	47.30	-10	3,026	-0.33%
2023/09/15	1	47.80	1	49.00	47.50	0	3,122	0.00%
2023/09/14	1	48.05	14	48.34	48.40	-13	3,078	-0.42%
2023/09/13	0	0.00	11	46.44	46.40	-11	3,104	-0.35%
2023/09/07	0	0.00	0.1	45.70	45.90	-0.1	3,126	0.00%
2023/08/29	2	43.65	0	0.00	43.60	2	3,176	0.06%
2023/08/28	10	43.87	0	0.00	43.55	10	3,166	0.32%
2023/08/25	1	45.55	0	0.00	45.45	1	3,143	0.03%
2023/08/24	12	46.13	10	47.55	46.05	2	3,129	0.06%
2023/08/23	2	48.25	30	48.23	47.55	-28	3,079	-0.91%
2023/08/22	19	48.18	1	48.35	47.30	18	2,992	0.60%
2023/08/21	10	47.90	2	47.68	48.50	8	2,893	0.28%
2023/08/18	1	46.30	2.1	47.39	45.90	-1.1	2,833	-0.04%
2023/08/17	4	47.34	13	47.97	47.10	-9	2,803	-0.32%
2023/08/16	1	47.95	12	47.60	47.50	-11	2,763	-0.40%
2023/08/15	0	0.00	1	44.90	45.90	-1	2,638	-0.04%
2023/08/10	4.1	43.99	3	44.10	44.10	1.1	2,588	0.04%
2023/08/09	3	45.83	2	46.40	45.45	1	2,578	0.04%
2023/08/08	3	46.10	2	46.15	46.25	1	2,565	0.04%
2023/08/07	5	46.77	4.1	47.08	46.90	0.9	2,561	0.04%
2023/08/02	4	44.69	4	44.61	45.00	0	2,682	0.00%
2023/08/01	22	46.02	0	0.00	46.25	22	2,730	0.81%
2023/07/31	1.3	46.73	0	0.00	46.10	1.3	2,733	0.05%
2023/07/28	1	47.65	1	46.50	47.40	0	2,700	0.00%
2023/07/27	9	46.47	6	46.08	46.00	3	2,582	0.12%
2023/07/26	20	48.70	1	48.74	47.90	19	2,410	0.79%
2023/07/25	2	52.91	2	52.70	53.20	0	2,161	0.00%
2023/07/24	0	0.00	1	48.05	48.40	-1	1,961	-0.05%
2023/07/21	8	41.88	7	42.50	44.00	1	1,896	0.05%
2023/07/20	0	0.00	8	40.02	40.00	-8	1,644	-0.49%
2023/07/19	3	38.20	0	0.00	38.05	3	1,585	0.19%
2023/07/18	1	39.20	2	39.65	38.70	-1	1,582	-0.06%
2023/07/17	3	40.25	1	39.85	39.80	2	1,572	0.13%
2023/07/14	1	39.50	2	39.28	39.10	-1	1,532	-0.07%
2023/07/13	1	37.80	1	37.70	37.80	0	1,519	0.00%
2023/07/07	1	38.80	1	37.95	38.30	0	1,544	0.00%
2023/07/05	1	39.15	0	0.00	38.85	1	1,546	0.06%
2023/07/04	0	0.00	1	40.00	39.70	-1	1,531	-0.07%
2023/07/03	2	40.23	2	40.05	39.50	0	1,508	0.00%
2023/06/21	8	39.96	7	40.18	39.20	1	1,407	0.07%
2023/06/20	1	38.50	3	38.35	38.80	-2	1,302	-0.15%
2023/06/19	0	0.00	3	39.20	39.10	-3	1,328	-0.23%
2023/06/16	5	38.57	2	38.10	37.90	3	1,256	0.24%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/09	0	0.00	4	36.00	36.05	-4	1,191	-0.34%
2023/06/06	1	36.40	0	0.00	36.80	1	1,224	0.08%
2023/06/02	9	37.38	6	37.33	37.25	3	1,215	0.25%
2023/05/25	1	36.00	0	0.00	35.80	1	1,114	0.09%
2023/05/22	0	0.00	5	35.60	35.60	-5	1,097	-0.46%
2023/05/15	0	0.00	1	34.10	34.05	-1	1,069	-0.09%
2023/05/12	0	0.00	2	35.40	35.20	-2	1,052	-0.19%
2023/05/11	0	0.00	3	35.28	34.90	-3	1,042	-0.29%
2023/05/09	19	40.17	2	37.50	37.60	17	992	1.71%
2023/05/08	16	39.06	19	38.98	39.95	-3	811	-0.37%
2023/05/05	3	37.20	0	0.00	36.75	3	711	0.42%
2023/05/02	0	0.00	3	35.07	35.45	-3	642	-0.47%
2023/04/27	1	34.65	0	0.00	34.50	1	628	0.16%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/20	0	0.00	1	35.40	34.60	-1	598	-0.17%
2023/04/18	2	35.40	0	0.00	35.50	2	578	0.35%
2023/04/17	1	35.15	1	35.80	35.90	0	559	0.00%
2023/04/14	2	34.43	2	34.40	34.35	0	527	0.00%
2023/04/11	0	0.00	1	33.85	33.90	-1	495	-0.20%
2023/04/06	1	32.80	0	0.00	32.80	1	467	0.21%
2023/03/29	0	33.25	0	0.00	33.25	0	455	0.00%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/21	0	0.00	1	32.35	32.60	-1	317	-0.32%
2023/03/20	0	32.00	0	0.00	31.85	0	297	0.00%
2023/03/17	2	32.05	2	32.33	32.15	0	293	0.00%
2023/03/13	1	32.10	0	0.00	32.10	1	236	0.42%
2023/03/09	0	0.00	3	31.50	31.05	-3	205	-1.46%
2023/03/08	3	31.40	0	0.00	30.55	3	194	1.55%
2023/02/02	0	0.00	2	27.95	28.95	-2	136	-1.46%
2023/02/01	2	27.70	0	0.00	27.75	2	126	1.58%
2022/12/07	0	0.00	1	27.00	26.85	-1	210	-0.48%
2022/12/01	0	0.00	7	27.30	26.85	-7	207	-3.38%
2022/11/15	2	25.83	0	0.00	26.20	2	238	0.84%
2022/11/14	2	25.80	0	0.00	25.85	2	239	0.83%
2022/11/02	0	0.00	1	25.05	25.45	-1	270	-0.37%
2022/10/31	1	24.20	0	0.00	24.20	1	285	0.35%
2022/10/05	1	26.60	0	0.00	26.95	1	349	0.29%
2022/10/03	0	0.00	1	26.20	26.40	-1	360	-0.28%
2022/09/14	4	30.13	1	30.40	30.45	3	411	0.73%
2022/09/01	0	0.00	1	31.90	31.65	-1	763	-0.13%
2022/08/12	0	0.00	1	30.30	31.25	-1	751	-0.13%
2022/08/11	1	30.15	0	0.00	30.15	1	744	0.13%
2022/08/10	1	30.05	2	30.05	29.95	-1	745	-0.13%
2022/08/09	0	0.00	5	30.19	30.10	-5	748	-0.67%
2022/08/03	5	31.44	0	0.00	31.45	5	730	0.68%
2022/07/29	0	0.00	1	31.40	31.30	-1	719	-0.14%
2022/07/28	1	31.05	0	0.00	31.05	1	729	0.14%
2022/07/27	3	31.07	0	0.00	31.40	3	734	0.41%
2022/07/25	1	31.60	1	31.85	31.65	0	755	0.00%
2022/06/28	0	0.00	1	32.50	32.65	-1	832	-0.12%
2022/06/23	1	30.45	0	0.00	30.60	1	859	0.12%
2022/06/22	0	0.00	1	31.60	31.50	-1	863	-0.12%
2022/06/16	2	35.00	1	35.25	33.65	1	882	0.11%
2022/06/15	2	34.85	2	35.25	35.20	0	856	0.00%
2022/06/14	3	35.15	0	0.00	34.85	3	848	0.35%
2022/06/13	0	0.00	1	36.50	36.10	-1	725	-0.14%
2022/05/17	0	0.00	1	33.10	32.95	-1	1,727	-0.06%
2022/04/07	1	38.35	0	0.00	37.00	1	2,164	0.05%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	39.95	40.20	-1	3,046	-0.03%
2022/03/28	1	39.20	0	0.00	39.30	1	3,112	0.03%
2022/03/25	0	0.00	1	40.25	39.90	-1	3,115	-0.03%
2022/03/21	0	0.00	2	39.40	39.60	-2	3,313	-0.06%
2022/03/17	3	39.70	3	38.50	38.75	0	3,647	0.00%
2022/03/16	1	39.10	2	38.75	38.50	-1	3,946	-0.03%
2022/03/15	1	39.00	1	39.10	39.05	0	4,218	0.00%
2022/03/11	1	41.10	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	41.45	1	42.20	41.60	0	4,246	0.00%
2022/03/09	0	0.00	2	41.25	41.00	-2	4,174	-0.05%
2022/03/08	6	39.59	2	39.15	39.40	4	4,163	0.10%
2022/03/07	1	40.10	0	0.00	39.45	1	4,158	0.02%
2022/03/04	10	41.90	10	41.70	42.00	0	4,217	0.00%
2022/03/02	5	41.76	6	40.65	42.60	-1	4,079	-0.02%
2022/03/01	1	40.20	8	40.46	40.95	-7	3,902	-0.18%
2022/02/24	5	37.12	0	0.00	36.50	5	3,856	0.13%
2022/02/22	2	38.00	1	38.00	37.70	1	3,921	0.03%
2022/02/21	2	39.50	1	39.40	39.10	1	4,108	0.02%
2022/02/18	1	37.95	2	38.70	38.90	-1	4,211	-0.02%
2022/02/17	3	38.62	3	38.42	38.05	0	4,200	0.00%
2022/02/14	2	37.65	3	37.82	38.30	-1	4,193	-0.02%
2022/02/09	0	0.00	2	37.05	36.90	-2	4,174	-0.05%
2022/01/24	1	34.90	2	35.35	35.85	-1	4,223	-0.02%
2022/01/21	0	0.00	1	37.25	36.30	-1	4,228	-0.02%
2022/01/20	1	37.80	0	0.00	37.70	1	4,259	0.02%
2022/01/19	1	37.20	3	37.53	38.05	-2	4,249	-0.05%
2022/01/17	1	37.50	0	0.00	37.30	1	4,245	0.02%
2022/01/12	1	37.30	1	37.10	37.10	0	4,215	0.00%
2022/01/07	1	38.95	0	0.00	38.45	1	4,168	0.02%
2022/01/06	2	39.60	0	0.00	39.75	2	4,133	0.05%
2022/01/05	1	40.80	2	41.85	40.45	-1	4,103	-0.02%
2021/12/29	5	42.23	7	42.15	41.90	-2	3,855	-0.05%
2021/12/28	53	42.61	51	42.58	43.10	2	3,734	0.05%
2021/12/27	1	40.65	3	41.50	42.05	-2	3,235	-0.06%
2021/12/23	0	0.00	1	37.55	37.50	-1	2,920	-0.03%
2021/12/22	1	36.50	1	36.45	37.85	0	2,894	0.00%
2021/12/16	4	38.56	2	37.50	37.60	2	2,785	0.07%
2021/12/15	7	39.76	5	40.15	39.20	2	2,706	0.07%
2021/12/14	5	38.63	4	38.28	39.10	1	2,595	0.04%
2021/12/13	4	40.55	5	40.25	39.90	-1	2,490	-0.04%
2021/12/10	19	38.91	19	39.62	39.10	0	2,232	0.00%
2021/12/09	3	37.02	3	37.82	37.55	0	1,894	0.00%
2021/12/08	0	0.00	15	35.00	35.05	-15	1,605	-0.93%
2021/12/07	0	0.00	1	34.40	34.50	-1	1,554	-0.06%
2021/12/06	2	33.78	2	33.35	33.35	0	1,519	0.00%
2021/12/02	1	33.30	0	0.00	33.05	1	1,504	0.07%
2021/12/01	8	34.13	2	34.20	34.40	6	1,477	0.41%
2021/11/30	11	34.88	3	34.57	34.10	8	1,451	0.55%
2021/11/29	4	32.28	5	33.53	32.70	-1	1,337	-0.07%
2021/11/26	0	0.00	3	32.90	33.90	-3	1,311	-0.23%
2021/11/25	5	33.78	11	34.05	33.25	-6	1,281	-0.47%
2021/11/24	8	32.60	1	32.90	32.75	7	1,196	0.58%
2021/11/23	4	32.28	0	0.00	31.80	4	1,132	0.35%
2021/11/19	1	34.00	4	34.29	34.10	-3	1,067	-0.28%
2021/11/18	5	34.25	2	34.20	34.90	3	1,001	0.30%
2021/11/17	4	32.96	3	34.10	34.10	1	789	0.13%
2021/11/12	0	0.00	1	32.85	31.20	-1	629	-0.16%
2021/09/10	0	0.00	3	28.22	28.30	-3	965	-0.31%
2021/09/02	0	0.00	1	29.45	29.50	-1	985	-0.10%
2021/09/01	0	0.00	2	29.95	30.05	-2	983	-0.20%
2021/08/31	0	0.00	2	29.50	29.50	-2	975	-0.20%
2021/08/19	0	0.00	1	29.00	29.00	-1	991	-0.10%
2021/08/17	2	29.03	0	0.00	28.60	2	982	0.20%
2021/08/11	1	30.70	1	30.70	30.70	0	958	0.00%
2021/08/06	3	31.63	3	32.07	31.65	0	963	0.00%
2021/08/05	1	32.45	0	0.00	32.35	1	955	0.10%
2021/08/04	2	32.00	1	31.80	33.25	1	964	0.10%
2021/08/03	4	31.50	0	0.00	32.50	4	913	0.44%
2021/08/02	1	29.75	0	0.00	31.25	1	837	0.12%
2021/07/12	0	0.00	1	30.20	30.15	-1	1,264	-0.08%
2021/07/05	1	32.10	1	32.25	32.15	0	1,445	0.00%
2021/06/21	0	0.00	3	29.50	29.55	-3	1,946	-0.15%
2021/06/18	0	0.00	2	31.80	31.85	-2	2,066	-0.10%
2021/06/11	0	0.00	6	30.58	30.50	-6	2,166	-0.28%
2021/06/08	0	0.00	5	30.85	30.90	-5	2,349	-0.21%
2021/06/07	0	0.00	5	30.88	30.85	-5	2,383	-0.21%
2021/06/01	2	31.85	0	0.00	31.80	2	2,489	0.08%
2021/05/25	4	30.00	0	0.00	29.60	4	2,589	0.15%
2021/05/24	1	29.90	0	0.00	30.20	1	2,617	0.04%
2021/05/21	11	28.91	0	0.00	29.50	11	2,727	0.40%
2021/05/17	0	0.00	2	24.75	25.30	-2	2,992	-0.07%
2021/05/13	0	0.00	2	27.30	27.30	-2	2,967	-0.07%
2021/05/11	1	30.15	0	0.00	30.10	1	2,914	0.03%
2021/05/07	1	31.85	0	0.00	32.55	1	2,937	0.03%
2021/05/06	1	32.15	0	0.00	31.20	1	2,944	0.03%
2021/05/03	1	32.85	0	0.00	32.85	1	2,937	0.03%
2021/04/26	3	35.78	4	35.98	35.30	-1	2,966	-0.03%
2021/04/23	6	34.24	0	0.00	35.00	6	2,989	0.20%
2021/04/22	1	34.80	1	34.60	34.95	0	2,953	0.00%
2021/04/21	2	35.03	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	35.70	36.30	-2	2,916	-0.07%
2021/04/13	4	35.64	2	34.85	34.50	2	2,919	0.07%
2021/04/09	0	0.00	2	35.30	35.25	-2	2,959	-0.07%
2021/04/07	1	35.15	0	0.00	34.80	1	3,224	0.03%
2021/03/25	0	0.00	3	34.07	32.45	-3	3,158	-0.09%
2021/03/24	7	34.39	7	34.33	34.00	0	3,128	0.00%
2021/03/23	0	0.00	3	33.40	33.95	-3	2,898	-0.10%
2021/03/18	0	0.00	7	31.86	31.20	-7	2,738	-0.26%
2021/03/17	6	31.76	0	0.00	31.90	6	2,723	0.22%
2021/03/16	3	31.65	1	31.60	31.55	2	2,735	0.07%
2021/03/15	2	30.68	2	30.53	31.50	0	2,723	0.00%
2021/03/09	0	0.00	1	27.25	27.35	-1	2,674	-0.04%
2021/03/03	1	27.75	2	27.20	27.70	-1	2,869	-0.03%
2021/02/26	2	28.50	2	28.65	28.80	0	2,844	0.00%
2021/02/24	0	0.00	1	28.35	28.25	-1	2,803	-0.04%
2021/02/23	2	29.80	1	30.70	29.10	1	2,763	0.04%
2021/02/22	1	29.60	2	29.45	29.60	-1	2,650	-0.04%
2021/02/19	0	0.00	1	27.05	26.95	-1	2,530	-0.04%
2021/02/18	0	0.00	1	25.60	25.90	-1	2,444	-0.04%
2021/01/28	1	24.50	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	0.00	1	24.50	24.20	-1	2,293	-0.04%
2021/01/26	0	0.00	20	23.85	23.60	-20	2,243	-0.89%
2021/01/19	7	25.06	0	0.00	25.50	7	2,147	0.33%
2021/01/18	0	0.00	1	24.90	25.60	-1	2,056	-0.05%
2021/01/12	3	24.40	3	24.80	25.00	0	1,836	0.00%
2021/01/11	0	0.00	1	24.15	24.00	-1	1,754	-0.06%
2021/01/08	1	24.20	0	0.00	24.05	1	1,737	0.06%
2021/01/07	0	0.00	2	24.50	24.50	-2	1,734	-0.12%
2021/01/06	0	0.00	8	24.52	24.45	-8	1,720	-0.46%
2021/01/05	5	25.46	0	0.00	25.40	5	1,685	0.30%
2021/01/04	1	24.00	0	0.00	25.40	1	1,586	0.06%
2020/12/30	16	24.55	12	24.95	23.90	4	1,486	0.27%
2020/12/22	2	23.10	0	0.00	22.45	2	1,127	0.18%
2020/12/21	1	22.50	0	0.00	22.50	1	1,078	0.09%
2020/12/18	1	23.65	0	0.00	23.20	1	1,060	0.09%
2020/12/01	3	21.30	0	0.00	21.10	3	810	0.37%
2020/11/30	0	0.00	17	21.85	21.85	-17	734	-2.32%
2020/11/27	1	19.20	5	19.70	19.90	-4	621	-0.64%
2020/11/16	0	0.00	10	19.10	19.05	-10	619	-1.61%
2020/09/21	0	0.00	1	19.05	19.05	-1	936	-0.11%
2020/09/18	5	19.50	0	0.00	19.40	5	922	0.54%
2020/09/11	32	19.33	0	0.00	18.80	32	804	3.98%
2020/09/10	0	0.00	11	18.90	18.80	-11	762	-1.44%
2020/09/07	5	18.45	4	18.60	18.50	1	742	0.13%
2020/09/03	10	18.50	0	0.00	18.50	10	748	1.34%
2020/08/26	0	0.00	1	18.60	18.50	-1	912	-0.11%
2020/08/14	1	18.05	0	0.00	17.90	1	872	0.11%
2020/07/22	0	0.00	1	18.50	18.50	-1	824	-0.12%
2020/07/21	0	0.00	1	18.75	18.70	-1	811	-0.12%
2020/07/17	2	19.08	1	18.55	18.90	1	773	0.13%
2020/07/16	1	19.90	0	0.00	19.80	1	735	0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/03/17	0	0.00	1	12.40	12.15	-1	298	-0.34%
2020/03/16	0	0.00	2	13.40	13.00	-2	295	-0.68%
2020/03/09	1	16.10	0	0.00	16.25	1	253	0.39%
2019/07/03	0	0.00	5	21.40	21.35	-5	942	-0.53%
2019/06/12	5	21.30	0	0.00	21.25	5	1,275	0.39%
2019/05/14	0	0.00	4	21.50	22.40	-4	1,870	-0.21%
2019/05/13	0	0.00	3	21.15	21.30	-3	1,860	-0.16%
2019/05/09	2	20.83	0	0.00	20.40	2	1,827	0.11%
2019/05/08	3	21.30	0	0.00	21.30	3	1,819	0.16%
2019/05/07	2	22.68	0	0.00	22.55	2	1,799	0.11%
2019/05/03	0	0.00	2	24.05	24.00	-2	1,794	-0.11%
2019/04/26	2	23.65	0	0.00	23.60	2	1,765	0.11%
2019/04/24	4	24.55	4	24.45	24.35	0	1,742	0.00%
2019/04/18	0	0.00	1	25.65	25.30	-1	1,719	-0.06%
2019/04/17	5	27.15	0	0.00	26.70	5	1,689	0.30%
2019/04/16	0	0.00	2	26.95	27.00	-2	1,658	-0.12%
2019/04/15	1	27.00	0	0.00	26.45	1	1,624	0.06%
2019/04/12	1	24.70	0	0.00	26.00	1	1,565	0.06%
2019/04/10	1	25.00	1	24.90	24.90	0	1,477	0.00%
2019/04/09	2	24.80	0	0.00	25.30	2	1,459	0.14%
2019/04/03	0	0.00	1	23.00	23.00	-1	1,396	-0.07%
2019/04/01	1	23.85	0	0.00	23.35	1	1,366	0.07%
2019/03/28	1	23.65	0	0.00	23.65	1	1,306	0.08%
2019/03/15	0	0.00	2	22.00	22.40	-2	1,064	-0.19%
2019/03/08	7	21.23	0	0.00	21.90	7	993	0.70%
2019/03/07	6	22.50	0	0.00	21.90	6	968	0.62%
2019/03/06	0	0.00	3	22.10	22.90	-3	930	-0.32%
2019/03/05	5	21.18	0	0.00	21.70	5	849	0.59%
2019/03/04	2	21.40	10	21.45	21.30	-8	832	-0.96%
2019/02/27	0	0.00	8	21.46	20.85	-8	800	-1.00%
2019/02/26	1	20.25	0	0.00	20.20	1	740	0.13%
2019/02/21	2	20.85	0	0.00	21.35	2	673	0.30%
2019/02/20	5	21.20	0	0.00	21.35	5	646	0.77%
2019/02/19	2	20.65	2	21.50	21.60	0	607	0.00%
2019/02/18	0	0.00	2	20.60	20.80	-2	514	-0.39%
2019/02/15	2	20.05	0	0.00	20.25	2	477	0.42%
2018/10/22	0	0.00	1	15.55	15.70	-1	207	-0.48%
2018/10/01	1	18.10	0	0.00	18.10	1	162	0.62%
2018/07/06	0	0.00	4	17.80	17.80	-4	684	-0.58%
2018/06/14	0	0.00	3	20.00	21.45	-3	450	-0.67%
2018/05/14	0	0.00	2	17.95	17.90	-2	401	-0.50%
2018/05/11	0	0.00	1	18.10	18.10	-1	388	-0.26%
2018/05/08	1	18.60	0	0.00	18.50	1	421	0.24%
2018/04/26	2	17.35	0	0.00	17.15	2	513	0.39%
2018/02/27	0	0.00	5	19.49	19.30	-5	809	-0.62%
2018/02/26	5	19.48	0	0.00	19.45	5	817	0.61%
2018/02/02	5	20.10	5	19.70	19.65	0	730	0.00%
2018/01/24	2	19.10	0	0.00	18.90	2	741	0.27%
2018/01/08	0	0.00	2	19.20	18.95	-2	574	-0.35%