元山 (6275)-元大-竹南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	63.60	14	62.02	62.40	-12	5,810	-0.21%
2024/04/25	8	60.43	3	60.10	60.10	5	5,634	0.09%
2024/04/22	1	55.90	0	0.00	54.50	1	5,499	0.02%
2024/04/19	0	0.00	1	56.80	56.60	-1	5,484	-0.02%
2024/04/16	1	57.10	0	0.00	56.40	1	5,471	0.02%
2024/04/11	1	58.90	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	3	61.20	60.20	-3	5,441	-0.06%
2024/04/03	1	62.30	1	58.90	61.20	0	5,515	0.00%
2024/04/02	3	59.70	0	0.00	59.90	3	5,492	0.05%
2024/03/29	2	62.25	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	3	65.20	65.60	-3	5,423	-0.06%
2024/03/27	2	64.40	0	0.00	64.20	2	5,431	0.04%
2024/03/26	4	64.65	4	64.10	63.50	0	5,424	0.00%
2024/03/25	1	66.20	0	0.00	66.30	1	5,428	0.02%
2024/03/22	8	66.23	1	67.20	65.50	7	5,506	0.13%
2024/03/21	1	66.00	0	0.00	66.20	1	5,551	0.02%
2024/03/19	18	68.86	14	68.89	68.60	4	5,455	0.07%
2024/03/18	7	67.64	7	67.83	68.70	0	5,259	0.00%
2024/03/15	7	66.70	6	66.98	65.30	1	4,985	0.02%
2024/03/14	3	64.27	5	64.54	65.80	-2	4,719	-0.04%
2024/03/13	13	68.99	6	68.70	68.30	7	4,519	0.15%
2024/03/12	4	62.90	4	63.90	66.00	0	4,055	0.00%
2024/03/11	18	59.86	15	59.83	60.00	3	3,875	0.08%
2024/03/08	4	59.45	6	59.98	57.10	-2	3,721	-0.05%
2024/03/07	36	62.72	77	62.63	63.10	-41	3,506	-1.17%
2024/03/06	3	60.57	2	59.40	61.40	1	2,795	0.04%
2024/03/05	2	55.40	10	55.90	55.90	-8	2,448	-0.33%
2024/03/04	60	50.87	36	50.85	50.90	24	2,228	1.08%
2024/03/01	16	49.93	0	51.30	51.80	16	2,156	0.74%
2024/02/29	1	49.25	0	0.00	49.50	1	1,982	0.05%
2024/02/27	4	47.92	3	48.42	49.80	1	1,975	0.05%
2024/02/26	2	50.20	0	0.00	49.35	2	2,018	0.10%
2024/02/23	5	50.02	5	49.76	49.55	0	1,978	0.00%
2024/02/22	0	49.05	0	0.00	48.95	0	1,970	0.00%
2024/02/21	0	0.00	3	49.00	48.90	-3	1,935	-0.15%
2024/02/19	0	50.60	3	51.00	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	3	47.35	48.15	-3	1,669	-0.18%
2024/02/05	0	0.00	10	43.40	43.10	-10	1,592	-0.63%
2024/02/02	0	0.00	1	43.80	43.35	-1	1,577	-0.06%
2024/01/30	2	42.65	2	42.55	42.70	0	1,545	0.00%
2024/01/29	0	0.00	0.1	40.90	41.40	-0.1	1,527	-0.01%
2024/01/25	0	0.00	0.2	41.45	41.20	-0.2	1,525	-0.01%
2024/01/22	1	42.20	0	0.00	42.20	1	1,521	0.07%
2024/01/18	0	0.00	2	40.50	40.45	-2	1,520	-0.13%
2024/01/11	6	41.96	0	0.00	42.30	6	1,499	0.40%
2024/01/09	5	44.00	3	44.15	44.20	2	1,484	0.13%
2024/01/05	2	45.85	1	46.25	45.85	1	1,491	0.07%
2024/01/04	1	48.10	0	0.00	46.85	1	1,495	0.07%
2024/01/03	0	0.00	1	48.25	47.75	-1	1,513	-0.07%
2024/01/02	0	0.00	2.5	48.42	48.45	-2.5	1,488	-0.17%
2023/12/28	2	47.50	4	47.81	47.15	-2	1,471	-0.14%
2023/12/27	0	46.55	0	0.00	47.25	0	1,463	0.00%
2023/12/25	2	46.15	0	0.00	46.15	2	1,509	0.13%
2023/12/21	2	46.80	0	0.00	46.80	2	1,475	0.14%
2023/12/20	2.1	47.71	1	47.50	47.70	1.1	1,476	0.07%
2023/12/19	11	48.23	5	47.79	47.80	6	1,434	0.42%
2023/12/18	0	0.00	8	48.07	47.50	-8	1,339	-0.60%
2023/12/13	0	0.00	1	44.95	44.80	-1	1,219	-0.08%
2023/12/08	2	45.78	0	0.00	45.85	2	1,355	0.15%
2023/12/07	5	46.73	21	46.94	46.70	-16	1,346	-1.19%
2023/12/04	6	45.98	0	0.00	45.85	6	1,334	0.45%
2023/11/30	0	0.00	9	46.40	45.90	-9	1,330	-0.68%
2023/11/21	0	0.00	1	44.70	45.45	-1	1,220	-0.08%
2023/11/20	1	43.35	0	0.00	43.35	1	1,186	0.08%
2023/11/08	0	41.10	0	0.00	40.50	0	1,621	0.00%
2023/11/06	0	40.40	0	0.00	40.40	0	1,653	0.00%
2023/11/03	0	40.00	0	0.00	40.20	0	1,674	0.00%
2023/11/02	0	39.70	0	0.00	39.55	0	1,708	0.00%
2023/10/31	0	39.85	0	0.00	38.50	0	1,800	0.00%
2023/10/30	0	39.50	0	0.00	39.35	0	1,849	0.00%
2023/10/26	0	40.00	0	0.00	39.85	0	1,954	0.00%
2023/10/25	0	40.80	0	0.00	40.35	0	2,073	0.00%
2023/10/24	0	40.20	0	0.00	40.05	0	2,251	0.00%
2023/10/23	0	40.10	0	0.00	39.80	0	2,501	0.00%
2023/10/17	0	41.50	0	0.00	41.05	0	3,072	0.00%
2023/10/16	0	41.50	0	0.00	41.30	0	3,079	0.00%
2023/10/13	0	43.05	0	0.00	42.25	0	3,082	0.00%
2023/10/05	3	46.92	1	47.10	46.80	2	3,082	0.06%
2023/10/04	5	44.00	1	46.30	46.35	4	3,043	0.13%
2023/10/03	12	45.54	0	0.00	45.20	12	3,017	0.40%
2023/09/28	0	0.00	12	46.95	47.00	-12	2,984	-0.40%
2023/09/26	2	45.48	0	0.00	45.25	2	2,978	0.07%
2023/09/25	5	45.90	0	0.00	45.90	5	3,051	0.16%
2023/09/20	5	47.00	0	0.00	47.05	5	3,029	0.17%
2023/09/19	5.1	47.01	0	0.00	47.10	5.1	3,019	0.17%
2023/09/18	1.1	47.21	2	47.63	47.30	-1	3,026	-0.03%
2023/09/15	1.1	47.47	0	0.00	47.50	1.1	3,122	0.04%
2023/09/14	0	0.00	2	47.80	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	5	45.85	46.40	-5	3,104	-0.16%
2023/09/08	0	0.00	1	47.10	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	1	46.40	45.70	-1	3,119	-0.03%
2023/09/04	1	44.78	0	0.00	44.80	1	3,098	0.03%
2023/08/30	0	44.15	0	0.00	43.65	0	3,095	0.00%
2023/08/29	0	43.90	0	0.00	43.60	0	3,176	0.00%
2023/08/24	3	46.18	0	0.00	46.05	3	3,129	0.10%
2023/08/22	2.1	48.43	3.1	48.13	47.30	-1	2,992	-0.03%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	3	47.28	4	48.18	47.50	-1	2,763	-0.04%
2023/08/10	1	44.00	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	46.35	1	45.70	45.45	0	2,578	0.00%
2023/08/08	1	46.45	0	0.00	46.25	1	2,565	0.04%
2023/08/07	3	46.73	1	47.20	46.90	2	2,561	0.08%
2023/08/02	1	44.35	1	44.60	45.00	0	2,682	0.00%
2023/07/31	0.1	46.51	1	46.40	46.10	-0.9	2,733	-0.03%
2023/07/28	5	48.25	3	47.58	47.40	2	2,700	0.07%
2023/07/27	1	46.30	2	47.80	46.00	-1	2,582	-0.04%
2023/07/26	1	49.94	0	0.00	47.90	1	2,410	0.04%
2023/07/25	14	52.36	2	52.70	53.20	12	2,161	0.56%
2023/07/24	2	48.40	0	0.00	48.40	2	1,961	0.10%
2023/07/21	5	41.98	5	42.24	44.00	0	1,896	0.00%
2023/07/20	0	0.00	1	40.30	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	2	40.30	39.80	-2	1,572	-0.13%
2023/07/14	2	39.20	2	39.08	39.10	0	1,532	0.00%
2023/07/13	0.1	38.10	0	0.00	37.80	0.1	1,519	0.00%
2023/07/10	0	38.70	0	0.00	38.75	0	1,542	0.00%
2023/07/07	0	38.60	0	0.00	38.30	0	1,544	0.00%
2023/07/03	2	39.50	0	0.00	39.50	2	1,508	0.13%
2023/06/30	0	0.00	1	38.10	38.10	-1	1,426	-0.07%
2023/06/29	0	38.35	1	38.00	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	2	38.00	38.35	-2	1,421	-0.14%
2023/06/27	0	0.00	5	37.25	37.05	-5	1,423	-0.35%
2023/06/26	2	38.00	0	0.00	37.90	2	1,431	0.14%
2023/06/21	1	40.60	0	0.00	39.20	1	1,407	0.07%
2023/06/20	0	0.00	1	38.50	38.80	-1	1,302	-0.08%
2023/06/19	1	39.15	0	0.00	39.10	1	1,328	0.08%
2023/06/16	2	38.60	5	38.07	37.90	-3	1,256	-0.24%
2023/06/09	0	0.00	1	36.00	36.05	-1	1,191	-0.08%
2023/06/05	2	36.70	0	0.00	36.70	2	1,224	0.16%
2023/06/02	3	37.58	0	0.00	37.25	3	1,215	0.25%
2023/05/22	0	0.00	1	35.65	35.60	-1	1,097	-0.09%
2023/05/19	0	0.00	1	35.05	35.00	-1	1,090	-0.09%
2023/05/17	6	35.23	1	35.15	35.15	5	1,079	0.46%
2023/05/15	0	0.00	3	34.05	34.05	-3	1,069	-0.28%
2023/05/12	4	35.43	0	0.00	35.20	4	1,052	0.38%
2023/05/10	0	0.00	1	37.00	36.85	-1	1,018	-0.10%
2023/05/09	1	38.75	1	37.85	37.60	0	992	0.00%
2023/05/08	1	39.60	1	38.00	39.95	0	811	0.00%
2023/05/05	4	37.96	8	37.66	36.75	-4	711	-0.56%
2023/05/03	4	35.58	0	0.00	35.35	4	643	0.62%
2023/04/18	3	35.90	0	0.00	35.50	3	578	0.52%
2023/04/17	0	0.00	20	34.70	35.90	-20	559	-3.57%
2023/04/11	1	34.10	0	0.00	33.90	1	495	0.20%
2023/03/28	0	0.00	1	32.80	32.80	-1	446	-0.22%
2023/03/27	1	34.35	8	33.90	33.80	-7	426	-1.64%
2023/03/22	20	34.30	0	0.00	34.60	20	377	5.30%
2022/06/21	0	0.00	1	32.00	32.80	-1	868	-0.12%
2022/06/15	0	0.00	1	34.95	35.20	-1	856	-0.12%
2022/06/14	2	36.65	2	35.23	34.85	0	848	0.00%
2022/05/13	0	0.00	1	32.50	32.35	-1	1,745	-0.06%
2022/05/03	1	33.55	0	0.00	33.45	1	1,793	0.06%
2022/04/29	1	33.40	1	33.60	34.00	0	1,802	0.00%
2022/04/22	0	0.00	2	35.50	35.65	-2	1,815	-0.11%
2022/04/21	1	36.05	2	35.65	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	2	34.35	34.65	-2	1,816	-0.11%
2022/04/11	2	36.55	0	0.00	35.85	2	2,054	0.10%
2022/04/08	6	37.35	0	0.00	37.55	6	2,108	0.28%
2022/04/01	0	0.00	1	38.95	39.30	-1	2,758	-0.04%
2022/03/09	1	41.15	1	41.00	41.00	0	4,174	0.00%
2022/03/03	4	41.53	4	42.20	41.45	0	4,181	0.00%
2022/03/02	4	41.28	4	41.38	42.60	0	4,079	0.00%
2022/03/01	0	0.00	1	40.95	40.95	-1	3,902	-0.03%
2022/02/21	1	39.15	0	0.00	39.10	1	4,108	0.02%
2022/02/09	0	0.00	5	37.00	36.90	-5	4,174	-0.12%
2022/01/21	0	0.00	3	36.65	36.30	-3	4,228	-0.07%
2022/01/14	0	0.00	10	36.40	36.20	-10	4,239	-0.24%
2022/01/13	3	37.60	0	0.00	37.70	3	4,224	0.07%
2022/01/11	1	37.30	0	0.00	36.80	1	4,210	0.02%
2022/01/07	10	38.33	0	0.00	38.45	10	4,168	0.24%
2022/01/05	10	41.85	2	40.98	40.45	8	4,103	0.19%
2022/01/04	3	40.25	2	40.78	40.90	1	4,001	0.02%
2021/12/29	0	0.00	6	42.23	41.90	-6	3,855	-0.16%
2021/12/28	39	43.13	31	42.47	43.10	8	3,734	0.21%
2021/12/27	1	40.70	1	42.05	42.05	0	3,235	0.00%
2021/12/24	0	0.00	2	37.28	38.25	-2	2,964	-0.07%
2021/12/21	2	35.80	4	36.08	36.65	-2	2,834	-0.07%
2021/12/16	4	38.70	7	38.00	37.60	-3	2,785	-0.11%
2021/12/15	11	39.59	9	39.74	39.20	2	2,706	0.07%
2021/12/13	10	40.73	7	40.03	39.90	3	2,490	0.12%
2021/12/10	8	38.54	5	38.88	39.10	3	2,232	0.13%
2021/12/09	4	36.95	6.1	37.47	37.55	-2.1	1,894	-0.11%
2021/12/08	0	0.00	2	35.15	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	7	33.97	34.50	-7	1,554	-0.45%
2021/12/06	1	33.50	0	0.00	33.35	1	1,519	0.07%
2021/12/01	0	0.00	2	33.65	34.40	-2	1,477	-0.14%
2021/11/30	0.1	34.85	0	0.00	34.10	0.1	1,451	0.01%
2021/11/26	7	33.21	2	33.50	33.90	5	1,311	0.38%
2021/11/24	0	0.00	2	33.40	32.75	-2	1,196	-0.17%
2021/11/23	2	31.90	0	0.00	31.80	2	1,132	0.18%
2021/11/22	2	34.20	0	0.00	33.80	2	1,087	0.18%
2021/11/19	3	34.85	2	34.48	34.10	1	1,067	0.09%
2021/11/18	54	34.28	51	34.36	34.90	3	1,001	0.30%
2021/11/17	1	32.95	1	33.00	34.10	0	789	0.00%
2021/10/28	1	31.40	2	31.58	31.10	-1	794	-0.13%
2021/10/25	0	0.00	1	29.60	29.60	-1	831	-0.12%
2021/09/24	1	28.75	0	0.00	30.30	1	947	0.11%
2021/08/20	1	29.00	0	0.00	28.90	1	992	0.10%
2021/08/06	0	0.00	5	32.50	31.65	-5	963	-0.52%
2021/08/05	0	0.00	1	32.80	32.35	-1	955	-0.10%
2021/08/04	1	32.60	3	32.88	33.25	-2	964	-0.21%
2021/08/03	3	31.87	0	0.00	32.50	3	913	0.33%
2021/07/30	0	0.00	2	29.30	28.60	-2	777	-0.26%
2021/07/28	2	27.40	0	0.00	28.30	2	803	0.25%
2021/07/27	0	0.00	4	28.80	28.20	-4	832	-0.48%
2021/07/22	0	0.00	3	28.30	28.05	-3	931	-0.32%
2021/07/21	0	0.00	2	28.30	28.00	-2	956	-0.21%
2021/07/20	5	29.00	0	0.00	28.70	5	1,050	0.48%
2021/07/09	5	30.45	0	0.00	30.40	5	1,282	0.39%
2021/07/07	5	30.18	0	0.00	30.05	5	1,400	0.36%
2021/07/06	0	0.00	2	31.40	30.85	-2	1,421	-0.14%
2021/06/25	2	29.20	0	0.00	29.10	2	1,569	0.13%
2021/06/02	0	0.00	10	31.50	31.50	-10	2,485	-0.40%
2021/05/26	0	0.00	3	30.35	30.35	-3	2,561	-0.12%
2021/05/21	0	0.00	4	28.84	29.50	-4	2,727	-0.15%
2021/05/20	0	0.00	41	28.24	28.35	-41	2,840	-1.44%
2021/05/17	3	25.80	0	0.00	25.30	3	2,992	0.10%
2021/05/14	8	27.53	6	27.08	27.10	2	2,973	0.07%
2021/05/13	12	26.51	7	26.99	27.30	5	2,967	0.17%
2021/05/12	5	28.23	5	28.60	27.10	0	2,951	0.00%
2021/05/11	0	0.00	3	32.20	30.10	-3	2,914	-0.10%
2021/05/07	3	32.40	0	0.00	32.55	3	2,937	0.10%
2021/05/06	1	31.00	0	0.00	31.20	1	2,944	0.03%
2021/05/04	12	32.29	12	32.90	31.45	0	2,970	0.00%
2021/05/03	42	33.90	3	34.40	32.85	39	2,937	1.33%
2021/04/28	4	35.15	2	36.00	35.65	2	2,913	0.07%
2021/04/27	3	34.65	0	0.00	34.65	3	2,903	0.10%
2021/04/26	3	35.90	0	0.00	35.30	3	2,966	0.10%
2021/04/21	0	0.00	1	35.60	34.80	-1	2,928	-0.03%
2021/04/20	1	36.40	0	0.00	36.30	1	2,916	0.03%
2021/04/16	0	0.00	1	34.75	34.25	-1	2,937	-0.03%
2021/04/06	1	34.30	3	34.27	35.25	-2	3,199	-0.06%
2021/03/30	1	32.25	0	0.00	32.55	1	3,126	0.03%
2021/03/29	0	0.00	1	32.25	32.05	-1	3,122	-0.03%
2021/03/25	2	33.77	1	34.25	32.45	1	3,158	0.03%
2021/03/24	0	0.00	1	35.00	34.00	-1	3,128	-0.03%
2021/03/23	2	34.08	1	34.25	33.95	1	2,898	0.03%
2021/03/16	0	0.00	6	31.44	31.55	-6	2,735	-0.22%
2021/03/15	1	31.95	0	0.00	31.50	1	2,723	0.04%
2021/03/10	2	29.43	2	29.60	28.70	0	2,739	0.00%
2021/03/02	1	29.00	0	0.00	27.60	1	2,863	0.03%
2021/02/25	5	28.60	0	0.00	28.60	5	2,827	0.18%
2021/02/22	1	28.10	0	0.00	29.60	1	2,650	0.04%
2021/02/17	0	0.00	16	24.60	25.00	-16	2,383	-0.67%
2021/02/02	0	0.00	10	23.65	23.70	-10	2,387	-0.42%
2021/01/22	0	0.00	2	23.25	23.95	-2	2,222	-0.09%
2021/01/19	12	25.63	1	26.05	25.50	11	2,147	0.51%
2021/01/18	2	25.30	1	25.45	25.60	1	2,056	0.05%
2021/01/12	0	0.00	4	24.85	25.00	-4	1,836	-0.22%
2021/01/07	2	24.50	4	24.70	24.50	-2	1,734	-0.12%
2021/01/05	2	25.53	11	25.39	25.40	-9	1,685	-0.53%
2021/01/04	10	24.10	0	0.00	25.40	10	1,586	0.63%
2020/12/30	21	24.56	1	25.65	23.90	20	1,486	1.35%
2020/12/29	0	0.00	1	22.85	23.55	-1	1,201	-0.08%
2020/12/23	1	22.70	0	0.00	22.45	1	1,138	0.09%
2020/12/18	1	23.50	0	0.00	23.20	1	1,060	0.09%
2020/12/01	0	0.00	3	21.80	21.10	-3	810	-0.37%
2020/11/30	3	21.08	1	21.80	21.85	2	734	0.27%
2020/11/27	0	0.00	2	19.43	19.90	-2	621	-0.32%
2020/11/23	1	18.85	0	0.00	18.95	1	590	0.17%
2020/11/17	1	19.00	0	0.00	18.95	1	608	0.16%
2020/09/16	0	0.00	2	18.85	18.70	-2	861	-0.23%
2020/09/14	2	19.00	0	0.00	19.35	2	824	0.24%
2020/09/11	2	19.25	2	18.90	18.80	0	804	0.00%
2020/09/10	0	0.00	2	18.85	18.80	-2	762	-0.26%
2020/09/09	2	19.10	0	0.00	18.95	2	757	0.26%
2020/08/20	0	0.00	1	18.90	17.60	-1	905	-0.11%
2020/07/24	0	0.00	1	17.50	17.50	-1	850	-0.12%
2020/07/22	2	18.65	0	0.00	18.50	2	824	0.24%
2020/07/16	1	19.45	0	0.00	19.80	1	735	0.14%
2020/06/02	0	0.00	2	16.90	16.85	-2	394	-0.51%
2020/05/27	2	17.28	0	0.00	17.15	2	417	0.48%
2019/11/26	3	21.00	3	20.93	20.60	0	492	0.00%
2019/11/22	9	21.63	9	21.52	21.00	0	485	0.00%
2019/10/25	3	19.65	3	19.40	19.35	0	414	0.00%
2019/10/24	3	19.40	3	19.53	19.45	0	414	0.00%
2019/09/02	0	0.00	7	18.10	18.15	-7	447	-1.56%
2019/08/29	2	17.90	0	0.00	17.85	2	449	0.44%
2019/08/27	5	18.45	0	0.00	18.20	5	447	1.12%
2019/08/14	0	0.00	37	18.98	18.70	-37	453	-8.16%
2019/08/13	2	19.50	0	0.00	19.45	2	441	0.45%
2019/08/12	0	0.00	6	19.68	19.70	-6	467	-1.28%
2019/08/07	4	19.30	0	0.00	19.35	4	497	0.80%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/08/05	0	0.00	2	19.90	19.95	-2	577	-0.35%
2019/07/29	0	0.00	5	20.35	20.20	-5	637	-0.78%
2019/07/24	2	20.80	3	20.83	20.80	-1	652	-0.15%
2019/07/19	2	20.20	0	0.00	20.10	2	692	0.29%
2019/07/18	4	20.45	0	0.00	20.05	4	732	0.55%
2019/07/16	2	20.50	0	0.00	20.55	2	747	0.27%
2019/07/12	4	21.00	0	0.00	20.90	4	790	0.51%
2019/07/11	7	21.30	0	0.00	21.20	7	808	0.87%
2019/07/10	0	0.00	7	22.61	22.80	-7	813	-0.86%
2019/07/01	2	21.20	0	0.00	21.40	2	993	0.20%
2019/06/17	4	20.59	0	0.00	20.70	4	1,250	0.32%
2019/06/14	5	21.07	0	0.00	21.10	5	1,250	0.40%
2019/06/13	4	21.03	0	0.00	21.10	4	1,260	0.32%
2019/06/11	4	21.75	3	21.65	21.30	1	1,279	0.08%
2019/05/28	3	19.97	0	0.00	20.30	3	1,506	0.20%
2019/05/27	6	19.80	0	0.00	19.95	6	1,516	0.40%
2019/05/24	4	19.80	0	0.00	19.75	4	1,547	0.26%
2019/05/22	0	0.00	1	20.05	20.00	-1	1,578	-0.06%
2019/05/20	1	19.80	0	0.00	19.70	1	1,699	0.06%
2019/05/16	3	21.80	0	0.00	21.30	3	1,840	0.16%
2019/04/30	0	0.00	2	23.83	23.80	-2	1,787	-0.11%
2019/04/29	2	23.58	0	0.00	23.00	2	1,777	0.11%
2019/04/10	1	24.85	1	25.00	24.90	0	1,477	0.00%
2019/04/08	0	0.00	1	24.65	24.80	-1	1,439	-0.07%
2019/03/28	1	22.40	2	23.28	23.65	-1	1,306	-0.08%
2019/03/27	1	23.65	0	0.00	23.60	1	1,261	0.08%
2019/03/22	1	22.00	2	22.23	22.30	-1	1,129	-0.09%
2019/03/12	0	0.00	2	22.00	22.00	-2	1,020	-0.20%
2019/03/07	2	22.48	0	0.00	21.90	2	968	0.21%
2019/03/06	0	0.00	1	22.60	22.90	-1	930	-0.11%
2019/03/04	0	0.00	1	21.50	21.30	-1	832	-0.12%
2019/02/27	0	0.00	2	21.50	20.85	-2	800	-0.25%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/21	2	20.95	2	21.13	21.35	0	673	0.00%
2019/02/20	4	21.43	1	21.35	21.35	3	646	0.46%
2019/02/19	5	21.35	5	20.45	21.60	0	607	0.00%
2019/02/18	0	0.00	2	20.63	20.80	-2	514	-0.39%
2019/02/15	2	20.80	1	20.85	20.25	1	477	0.21%
2019/02/14	0	0.00	1	19.20	19.50	-1	336	-0.30%
2019/02/13	2	18.43	2	18.88	19.20	0	306	0.00%
2019/02/12	4	18.59	1	18.20	18.30	3	264	1.13%
2018/10/26	5	13.85	5	13.95	14.10	0	214	0.00%
2018/09/06	0	0.00	1	18.65	18.45	-1	548	-0.18%
2018/08/28	1	18.50	0	0.00	18.55	1	604	0.17%
2018/07/06	0	0.00	2	17.45	17.80	-2	684	-0.29%
2018/06/29	1	18.80	0	0.00	18.70	1	706	0.14%
2018/06/27	1	18.40	0	0.00	18.20	1	697	0.14%
2018/06/21	0	0.00	1	20.25	19.90	-1	649	-0.15%
2018/06/20	1	20.90	1	20.20	20.30	0	639	0.00%
2018/06/19	1	20.95	2	21.85	20.70	-1	613	-0.16%
2018/06/15	2	21.55	0	0.00	21.60	2	548	0.36%
2018/04/09	0	0.00	1	19.20	19.50	-1	735	-0.14%
2018/01/29	0	0.00	1	19.55	19.65	-1	764	-0.13%
2018/01/26	1	18.90	0	0.00	18.95	1	751	0.13%
2018/01/24	1	19.20	0	0.00	18.90	1	741	0.13%
2018/01/19	0	0.00	17	20.42	21.00	-17	663	-2.56%