元山 (6275)-元大-館前券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
2,597張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	62.59	2	61.95	61.90	5	6,078	0.08%
2024/05/03	0	0.00	5	61.54	61.40	-5	6,040	-0.08%
2024/05/02	5	62.42	5	62.50	62.60	0	6,010	0.00%
2024/04/30	7	63.27	12	62.98	63.30	-5	5,983	-0.08%
2024/04/29	6.1	62.14	2	61.50	61.70	4.1	5,863	0.07%
2024/04/26	21.1	63.21	22.1	63.24	62.40	-1.1	5,810	-0.02%
2024/04/25	12	60.78	5	60.30	60.10	7	5,634	0.12%
2024/04/24	4	58.35	8	58.90	59.30	-4	5,531	-0.07%
2024/04/23	0	0.00	5	55.30	55.40	-5	5,500	-0.09%
2024/04/22	1	54.50	4	54.70	54.50	-3	5,499	-0.05%
2024/04/19	1.1	57.27	1	55.80	56.60	0.1	5,484	0.00%
2024/04/18	1.1	58.64	1	57.40	58.50	0.1	5,468	0.00%
2024/04/17	0	0.00	3	58.10	57.70	-3	5,481	-0.05%
2024/04/16	1	56.50	4	56.15	56.40	-3	5,471	-0.05%
2024/04/12	7	60.07	14	60.88	60.00	-7	5,453	-0.13%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/09	2	60.45	1	61.10	61.10	1	5,457	0.02%
2024/04/08	5	61.10	0	0.00	61.20	5	5,525	0.09%
2024/04/03	3.1	61.62	4.1	61.30	61.20	-1	5,515	-0.02%
2024/04/02	11.3	60.57	1	60.60	59.90	10.3	5,492	0.19%
2024/04/01	0	0.00	0.1	62.66	62.00	-0.1	5,460	0.00%
2024/03/29	3.3	62.48	3	63.00	61.70	0.3	5,452	0.01%
2024/03/28	6.1	65.20	8	65.44	65.60	-1.9	5,423	-0.04%
2024/03/27	0	0.00	1	64.40	64.20	-1	5,431	-0.02%
2024/03/26	4.1	64.53	1.1	63.39	63.50	3	5,424	0.06%
2024/03/25	4	65.80	0	0.00	66.30	4	5,428	0.07%
2024/03/22	53	65.55	47	65.49	65.50	6	5,506	0.11%
2024/03/21	21.1	66.18	11	66.44	66.20	10.1	5,551	0.18%
2024/03/20	13.2	67.37	26	67.46	66.80	-12.8	5,513	-0.23%
2024/03/19	46.1	69.15	49	68.33	68.60	-2.9	5,455	-0.05%
2024/03/18	66	68.24	82	67.44	68.70	-16	5,259	-0.30%
2024/03/15	107	66.69	90.1	66.53	65.30	16.9	4,985	0.34%	大買/
2024/03/14	59	64.95	38	64.66	65.80	21	4,719	0.44%
2024/03/13	37	68.76	77.2	68.26	68.30	-40.2	4,519	-0.89%
2024/03/12	55	62.79	71	63.94	66.00	-16	4,055	-0.39%
2024/03/11	13.1	59.73	12	59.97	60.00	1.1	3,875	0.03%
2024/03/08	43.1	59.61	32	58.54	57.10	11.1	3,721	0.30%
2024/03/07	106.1	63.47	116	63.06	63.10	-10	3,506	-0.28%	大買/大賣/
2024/03/06	69	59.08	58	59.23	61.40	11	2,795	0.39%
2024/03/05	8.1	54.80	14	54.62	55.90	-6	2,448	-0.24%
2024/03/04	14	50.85	17	50.95	50.90	-3	2,228	-0.13%
2024/03/01	3	51.50	12	51.41	51.80	-9	2,156	-0.42%
2024/02/29	8	49.60	0	0.00	49.50	8	1,982	0.40%
2024/02/27	0	0.00	10	48.19	49.80	-10	1,975	-0.51%
2024/02/26	6	49.94	1	49.35	49.35	5	2,018	0.25%
2024/02/23	21	49.90	28	49.40	49.55	-7	1,978	-0.35%
2024/02/21	0	0.00	1.1	49.71	48.90	-1.1	1,935	-0.05%
2024/02/20	23	48.94	23	49.53	48.90	0	1,923	0.00%
2024/02/19	64	50.41	52.1	49.48	50.00	12	1,880	0.64%
2024/02/16	3	46.83	2.1	46.67	48.15	0.9	1,669	0.05%
2024/02/15	1	43.45	1	43.95	43.80	0	1,586	0.00%
2024/02/05	11	43.19	14	43.45	43.10	-3	1,592	-0.19%
2024/01/29	0.1	41.70	0	0.00	41.40	0.1	1,527	0.01%
2024/01/23	2	42.15	0	0.00	42.10	2	1,523	0.13%
2024/01/10	3	44.15	7	44.24	44.35	-4	1,481	-0.27%
2024/01/09	2	45.25	0	0.00	44.20	2	1,484	0.13%
2024/01/08	7	45.83	3	46.42	45.00	4	1,484	0.27%
2024/01/05	1	45.90	0	0.00	45.85	1	1,491	0.07%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	2	48.60	2	48.38	47.75	0	1,513	0.00%
2024/01/02	3	48.60	4	48.26	48.45	-1	1,488	-0.07%
2023/12/29	1	46.80	1	47.10	46.85	0	1,449	0.00%
2023/12/28	1	47.15	3	47.38	47.15	-2	1,471	-0.14%
2023/12/27	0	0.00	4	47.05	47.25	-4	1,463	-0.27%
2023/12/26	6	46.29	6	46.44	46.80	0	1,483	0.00%
2023/12/25	4	46.15	16	46.25	46.15	-12	1,509	-0.79%
2023/12/22	6	47.39	5	48.10	47.00	1	1,503	0.07%
2023/12/21	3	46.85	28	47.08	46.80	-25	1,475	-1.69%
2023/12/20	61	48.17	29	47.96	47.70	32	1,476	2.17%
2023/12/19	47	47.86	42	48.08	47.80	5	1,434	0.35%
2023/12/18	29	48.08	15.4	47.83	47.50	13.6	1,339	1.02%
2023/12/15	8	45.81	8	45.75	45.40	0	1,254	0.00%
2023/12/14	1	46.10	0	0.00	45.90	1	1,243	0.08%
2023/12/11	1	45.60	0	0.00	45.40	1	1,344	0.07%
2023/12/07	0.4	46.88	47	46.60	46.70	-46.6	1,346	-3.46%
2023/12/01	0	0.00	2	45.85	45.85	-2	1,330	-0.15%
2023/11/30	0	0.00	1	45.45	45.90	-1	1,330	-0.08%
2023/11/28	0	0.00	1	44.85	45.00	-1	1,310	-0.08%
2023/11/22	1	45.65	0	0.00	45.45	1	1,244	0.08%
2023/11/21	29	45.78	0.2	44.05	45.45	28.8	1,220	2.36%
2023/11/20	3	43.53	3	43.35	43.35	0	1,186	0.00%
2023/11/17	1.2	43.49	0	0.00	43.45	1.2	1,274	0.09%
2023/11/16	0	0.00	0.2	42.90	43.65	-0.2	1,356	-0.01%
2023/11/13	0.2	42.10	0	0.00	42.25	0.2	1,453	0.01%
2023/11/08	1	41.10	1	40.50	40.50	0	1,621	0.00%
2023/10/27	0.1	39.95	0	0.00	39.50	0.1	1,884	0.00%
2023/10/23	40	40.23	0	0.00	39.80	40	2,501	1.60%
2023/10/12	0.1	44.15	0	0.00	43.30	0.1	3,109	0.00%
2023/10/11	32	45.51	0	0.00	43.65	32	3,116	1.03%
2023/10/06	0.1	46.80	0	0.00	46.60	0.1	3,083	0.00%
2023/10/05	0.1	47.40	3	46.97	46.80	-2.9	3,082	-0.09%
2023/10/03	1	45.25	0	0.00	45.20	1	3,017	0.03%
2023/09/20	0	0.00	1	47.00	47.05	-1	3,029	-0.03%
2023/09/15	0	0.00	2	48.33	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	2	48.00	48.40	-2	3,078	-0.06%
2023/09/13	1	46.45	0	0.00	46.40	1	3,104	0.03%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	1	46.55	3	46.50	46.00	-2	3,153	-0.06%
2023/09/06	3	46.13	3	45.80	45.70	0	3,119	0.00%
2023/09/04	0	0.00	0	44.85	44.80	0	3,098	0.00%
2023/08/31	3	44.30	0	0.00	44.30	3	3,095	0.10%
2023/08/29	0	0.00	1	43.30	43.60	-1	3,176	-0.03%
2023/08/25	2	45.30	1	45.85	45.45	1	3,143	0.03%
2023/08/24	0	0.00	3	46.17	46.05	-3	3,129	-0.10%
2023/08/23	4	47.93	0	0.00	47.55	4	3,079	0.13%
2023/08/22	12	47.99	9	48.07	47.30	3	2,992	0.10%
2023/08/21	1	47.70	0	0.00	48.50	1	2,893	0.03%
2023/08/18	3	46.70	2	46.63	45.90	1	2,833	0.04%
2023/08/17	3	47.97	3	47.27	47.10	0	2,803	0.00%
2023/08/16	9	48.01	4	47.50	47.50	5	2,763	0.18%
2023/08/15	0	45.85	0	0.00	45.90	0	2,638	0.00%
2023/08/09	2	45.88	0	0.00	45.45	2	2,578	0.08%
2023/08/08	0	0.00	2	45.90	46.25	-2	2,565	-0.08%
2023/08/07	11	46.80	11	46.83	46.90	0	2,561	0.00%
2023/08/02	0	0.00	1	44.30	45.00	-1	2,682	-0.04%
2023/07/28	2	47.40	2	47.90	47.40	0	2,700	0.00%
2023/07/27	2	47.48	3	46.98	46.00	-1	2,582	-0.04%
2023/07/26	4	50.75	0	0.00	47.90	4	2,410	0.17%
2023/07/25	6	53.12	17	52.45	53.20	-11	2,161	-0.51%
2023/07/24	8	48.40	0	0.00	48.40	8	1,961	0.41%
2023/07/21	24	41.99	28.1	42.83	44.00	-4.1	1,896	-0.22%
2023/07/20	6	39.93	6	40.14	40.00	0	1,644	0.00%
2023/07/07	2	38.40	1	38.80	38.30	1	1,544	0.06%
2023/07/05	1	39.35	0	0.00	38.85	1	1,546	0.06%
2023/07/04	1	39.25	1	39.65	39.70	0	1,531	0.00%
2023/07/03	0	0.00	1	39.65	39.50	-1	1,508	-0.07%
2023/06/30	1	38.20	0	0.00	38.10	1	1,426	0.07%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	0	0.00	4	37.60	37.05	-4	1,423	-0.28%
2023/06/26	0	0.00	2	38.03	37.90	-2	1,431	-0.14%
2023/06/21	0	0.00	2	40.10	39.20	-2	1,407	-0.14%
2023/06/20	2	38.30	0	0.00	38.80	2	1,302	0.15%
2023/06/19	10	39.37	0.1	39.25	39.10	9.9	1,328	0.75%
2023/06/06	1	36.35	5	36.10	36.80	-4	1,224	-0.33%
2023/06/05	0	0.00	10	37.00	36.70	-10	1,224	-0.82%
2023/06/02	22	37.54	6	37.35	37.25	16	1,215	1.32%
2023/05/23	0	0.00	5	36.10	36.10	-5	1,101	-0.45%
2023/05/19	1	35.00	0	0.00	35.00	1	1,090	0.09%
2023/05/09	6	40.82	1	38.30	37.60	5	992	0.50%
2023/05/08	0	0.00	3	38.15	39.95	-3	811	-0.37%
2023/05/05	1	38.10	1	38.30	36.75	0	711	0.00%
2023/04/24	0	0.00	4	35.00	34.95	-4	615	-0.65%
2023/04/20	0	0.00	0.2	34.65	34.60	-0.2	598	-0.03%
2023/04/19	0	0.00	1	35.10	35.10	-1	588	-0.17%
2023/04/17	2	35.68	0	0.00	35.90	2	559	0.36%
2023/03/31	1	32.55	0	0.00	32.70	1	464	0.22%
2023/03/29	0	0.00	0	32.95	33.25	0	455	0.00%
2023/03/28	1	33.45	0	0.00	32.80	1	446	0.22%
2023/03/27	0	0.00	5	33.90	33.80	-5	426	-1.17%
2023/03/24	0.2	33.40	0	0.00	33.40	0.2	401	0.04%
2023/03/23	5	33.90	0	0.00	33.65	5	395	1.27%
2023/03/22	0	0.00	1	33.10	34.60	-1	377	-0.27%
2023/03/20	0	32.33	0	0.00	31.85	0	297	0.00%
2023/03/16	0	0.00	0.2	32.70	31.30	-0.2	282	-0.07%
2023/03/14	7.3	32.25	4	31.98	31.90	3.3	268	1.23%
2023/03/13	2	32.05	0	0.00	32.10	2	236	0.85%
2023/03/09	0	0.00	1	31.60	31.05	-1	205	-0.49%
2023/03/08	1	30.60	0	0.00	30.55	1	194	0.52%
2023/02/22	2	28.70	0	0.00	28.55	2	157	1.27%
2023/02/20	3	29.20	0	0.00	29.20	3	158	1.89%
2023/02/01	0	0.00	0	28.10	27.75	0	126	-0.01%
2023/01/12	0	0.00	0	27.50	26.20	0	122	-0.01%
2023/01/11	0	0.00	0	27.00	26.35	0	124	0.00%
2022/12/13	0	0.00	1	26.55	26.70	-1	201	-0.50%
2022/09/26	0	26.95	0	0.00	26.75	0	372	0.00%
2022/09/23	0	28.77	0	0.00	28.20	0	373	0.00%
2022/09/21	0	29.02	0	0.00	29.00	0	381	0.00%
2022/09/19	0	29.50	0	0.00	29.30	0	392	0.00%
2022/09/14	0	0.00	1	30.20	30.45	-1	411	-0.24%
2022/09/02	3	30.90	0	31.20	30.80	3	770	0.39%
2022/08/26	0	0.00	0	32.40	31.85	0	757	0.00%
2022/08/25	0	0.00	0	32.00	31.75	0	755	0.00%
2022/08/24	0	0.00	0	32.00	31.50	0	759	0.00%
2022/08/23	0	0.00	1	31.45	31.65	-1	758	-0.13%
2022/08/17	2	31.20	0	0.00	31.05	2	755	0.26%
2022/08/08	4	30.00	0	0.00	30.25	4	751	0.53%
2022/08/05	4	29.73	0	30.05	30.30	4	748	0.53%
2022/08/04	5	31.50	0	0.00	31.45	5	742	0.68%
2022/08/03	4	31.60	0	0.00	31.45	4	730	0.55%
2022/08/02	2	31.65	0	0.00	31.70	2	735	0.27%
2022/08/01	2	31.90	2	32.00	32.00	0	733	0.00%
2022/07/27	0	31.30	0	0.00	31.40	0	734	0.00%
2022/07/22	0	0.00	5.1	32.25	31.75	-5.1	752	-0.67%
2022/07/15	0	0.00	0	31.70	31.05	0	764	0.00%
2022/07/13	0	30.20	0	0.00	30.15	0	767	0.00%
2022/07/12	2	29.50	0	0.00	29.30	2	771	0.26%
2022/07/07	2	29.40	0	0.00	30.20	2	766	0.26%
2022/07/05	0	29.93	2	30.73	30.80	-2	781	-0.25%
2022/07/04	3	31.45	1	30.50	30.25	2	780	0.26%
2022/07/01	0	31.30	0	0.00	30.65	0	803	0.00%
2022/06/29	0	0.00	3	33.10	33.20	-3	829	-0.36%
2022/06/22	0	0.00	1	31.70	31.50	-1	863	-0.12%
2022/06/21	0	0.00	2	31.95	32.80	-2	868	-0.23%
2022/06/20	0	32.20	0	0.00	31.25	0	879	0.00%
2022/06/17	2	32.60	0	0.00	32.75	2	884	0.23%
2022/06/16	16	34.93	5	34.05	33.65	11	882	1.25%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	4	35.43	1	36.60	34.85	3	848	0.35%
2022/06/13	1	36.00	1	36.20	36.10	0	725	0.00%
2022/06/09	0	33.80	0	0.00	33.80	0	681	0.00%
2022/06/02	2	33.70	0	0.00	33.60	2	881	0.23%
2022/05/26	0	0.00	1	33.75	32.80	-1	1,548	-0.06%
2022/05/25	1	33.35	0	0.00	33.50	1	1,555	0.06%
2022/05/19	0	0.00	1	32.80	33.55	-1	1,660	-0.06%
2022/05/18	0	0.00	0	33.40	33.45	0	1,680	0.00%
2022/05/16	0	0.00	0	33.30	32.05	0	1,732	0.00%
2022/05/12	0	31.70	0	0.00	32.10	0	1,786	0.00%
2022/05/09	0	32.65	0	0.00	32.70	0	1,792	0.00%
2022/04/19	1	34.25	0	0.00	34.25	1	1,827	0.05%
2022/04/14	3	35.50	0	0.00	35.50	3	1,894	0.16%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/11	3	35.92	0	0.00	35.85	3	2,054	0.15%
2022/04/07	1	38.20	1	37.15	37.00	0	2,164	0.00%
2022/04/01	1	39.10	0	0.00	39.30	1	2,758	0.04%
2022/03/31	0	0.00	1	39.80	39.05	-1	3,011	-0.03%
2022/03/30	1	40.55	0	0.00	40.20	1	3,046	0.03%
2022/03/28	0	0.00	1	39.25	39.30	-1	3,112	-0.03%
2022/03/22	1	40.25	1	40.35	40.25	0	3,220	0.00%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/15	5	39.75	0	0.00	39.05	5	4,218	0.12%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/11	0	0.00	4	40.25	39.80	-4	4,266	-0.09%
2022/03/10	2	41.60	6	41.54	41.60	-4	4,246	-0.09%
2022/03/07	2	41.83	0	0.00	39.45	2	4,158	0.05%
2022/03/03	1	42.15	1	42.50	41.45	0	4,181	0.00%
2022/03/02	1	39.90	4	41.74	42.60	-3	4,079	-0.07%
2022/03/01	3	40.65	1	40.95	40.95	2	3,902	0.05%
2022/02/21	0	0.00	1	39.50	39.10	-1	4,108	-0.02%
2022/02/17	1	38.05	1	39.00	38.05	0	4,200	0.00%
2022/02/15	0	0.00	0	37.90	37.35	0	4,207	0.00%
2022/02/14	0	38.45	36	37.65	38.30	-36	4,193	-0.86%
2022/02/09	0	0.00	2	37.10	36.90	-2	4,174	-0.05%
2022/02/07	0	0.00	2	35.30	36.15	-2	4,181	-0.05%
2022/01/19	0	0.00	2	37.60	38.05	-2	4,249	-0.05%
2022/01/11	2	37.15	0	0.00	36.80	2	4,210	0.05%
2022/01/05	5	42.15	5	40.55	40.45	0	4,103	0.00%
2022/01/03	0	0.00	1	41.30	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	4	40.91	40.80	-4	3,910	-0.10%
2021/12/29	1	41.60	2	42.88	41.90	-1	3,855	-0.03%
2021/12/28	13	43.00	12	42.63	43.10	1	3,734	0.03%
2021/12/27	8	40.99	5	42.05	42.05	3	3,235	0.09%
2021/12/24	0	0.00	7	36.95	38.25	-7	2,964	-0.24%
2021/12/20	0	0.00	0	36.80	36.20	0	2,825	0.00%
2021/12/17	1	36.60	0	0.00	36.65	1	2,830	0.04%
2021/12/16	0.1	37.80	1	38.95	37.60	-0.9	2,785	-0.03%
2021/12/14	0	0.00	2	38.03	39.10	-2	2,595	-0.08%
2021/12/13	1	40.70	15	39.82	39.90	-14	2,490	-0.56%
2021/12/10	18	39.01	8	39.50	39.10	10	2,232	0.45%
2021/12/09	0	37.80	5	37.27	37.55	-5	1,894	-0.26%
2021/12/02	3	33.58	2	33.43	33.05	1	1,504	0.07%
2021/11/30	2	34.70	0	0.00	34.10	2	1,451	0.14%
2021/11/25	1	34.40	2	33.73	33.25	-1	1,281	-0.08%
2021/11/24	2	33.10	1	32.75	32.75	1	1,196	0.08%
2021/11/23	1	32.20	1	32.45	31.80	0	1,132	0.00%
2021/11/22	2	33.80	0	0.00	33.80	2	1,087	0.18%
2021/11/18	2	34.48	1	34.15	34.90	1	1,001	0.10%
2021/11/17	0	0.00	7	34.00	34.10	-7	789	-0.89%
2021/11/15	5	30.71	0	0.00	32.00	5	630	0.79%
2021/11/11	1	31.30	5	32.00	31.05	-4	591	-0.68%
2021/11/05	2	30.25	0	0.00	30.50	2	626	0.32%
2021/11/01	0	0.00	1	32.05	31.70	-1	677	-0.15%
2021/10/28	1	31.60	0	0.00	31.10	1	794	0.13%
2021/09/09	1	27.85	0	0.00	28.15	1	991	0.10%
2021/09/07	0	0.00	5	28.21	28.25	-5	987	-0.51%
2021/09/01	1	29.80	0	0.00	30.05	1	983	0.10%
2021/08/17	1	29.15	0	0.00	28.60	1	982	0.10%
2021/08/11	5	31.18	0	0.00	30.70	5	958	0.52%
2021/08/06	1	31.85	0	0.00	31.65	1	963	0.10%
2021/08/05	1	32.40	4	32.51	32.35	-3	955	-0.31%
2021/08/04	5	32.43	0	0.00	33.25	5	964	0.52%
2021/08/03	1	31.70	0	0.00	32.50	1	913	0.11%
2021/06/28	5	28.55	0	0.00	29.20	5	1,557	0.32%
2021/06/25	0	0.00	1	29.25	29.10	-1	1,569	-0.06%
2021/06/11	5	30.75	0	0.00	30.50	5	2,166	0.23%
2021/05/28	2	31.15	0	0.00	31.05	2	2,516	0.08%
2021/05/25	1	30.30	0	0.00	29.60	1	2,589	0.04%
2021/05/18	0	0.00	1	27.80	27.80	-1	2,977	-0.03%
2021/05/17	3	25.20	0	0.00	25.30	3	2,992	0.10%
2021/04/28	0	0.00	1	35.00	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	2	34.80	34.65	-2	2,903	-0.07%
2021/04/26	12	36.19	10	35.83	35.30	2	2,966	0.07%
2021/04/21	0	0.00	5	35.40	34.80	-5	2,928	-0.17%
2021/04/20	5	36.60	0	0.00	36.30	5	2,916	0.17%
2021/04/15	1	34.50	0	0.00	34.65	1	2,935	0.03%
2021/04/14	4	34.00	2	33.55	34.50	2	2,924	0.07%
2021/04/13	0	0.00	2	35.30	34.50	-2	2,919	-0.07%
2021/04/12	2	35.55	0	0.00	35.25	2	2,934	0.07%
2021/04/09	2	36.00	2	35.05	35.25	0	2,959	0.00%
2021/04/08	0	0.00	3	34.80	34.60	-3	2,967	-0.10%
2021/04/07	0	0.00	2	34.50	34.80	-2	3,224	-0.06%
2021/03/31	1	32.30	1	33.15	33.15	0	3,146	0.00%
2021/03/30	0	0.00	1	32.45	32.55	-1	3,126	-0.03%
2021/03/26	2	32.30	0	0.00	32.50	2	3,153	0.06%
2021/03/25	0	0.00	2	33.45	32.45	-2	3,158	-0.06%
2021/03/24	10	34.47	7	34.74	34.00	3	3,128	0.10%
2021/03/22	9	31.81	0	0.00	31.20	9	2,772	0.32%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/17	0	0.00	5	31.67	31.90	-5	2,723	-0.18%
2021/03/12	2	29.10	0	0.00	29.45	2	2,651	0.08%
2021/02/24	0	0.00	2	28.40	28.25	-2	2,803	-0.07%
2021/02/23	0	0.00	1	29.95	29.10	-1	2,763	-0.04%
2021/02/22	4	28.81	1	28.80	29.60	3	2,650	0.11%
2021/02/19	1	26.50	11	26.84	26.95	-10	2,530	-0.40%
2021/02/18	10	25.50	0	0.00	25.90	10	2,444	0.41%
2021/02/17	0	0.00	1	24.75	25.00	-1	2,383	-0.04%
2021/02/05	1	23.95	0	0.00	24.10	1	2,357	0.04%
2021/02/01	2	24.23	0	0.00	23.40	2	2,381	0.08%
2021/01/19	10	25.25	10	25.40	25.50	0	2,147	0.00%
2021/01/18	30	24.49	21	25.15	25.60	9	2,056	0.44%
2021/01/15	0	0.00	5	24.13	23.95	-5	1,928	-0.26%
2021/01/13	0	0.00	60	24.65	24.85	-60	1,877	-3.19%
2021/01/12	0	0.00	39	24.49	25.00	-39	1,836	-2.12%
2021/01/11	0	0.00	10	23.88	24.00	-10	1,754	-0.57%
2021/01/08	0	0.00	9	24.60	24.05	-9	1,737	-0.52%
2021/01/07	2	24.60	0	0.00	24.50	2	1,734	0.12%
2021/01/05	4	25.30	0	0.00	25.40	4	1,685	0.24%
2020/12/31	3	23.75	0	0.00	24.10	3	1,539	0.19%
2020/12/30	55	24.54	0	0.00	23.90	55	1,486	3.70%
2020/12/29	0	0.00	2	23.35	23.55	-2	1,201	-0.17%
2020/12/28	5	23.10	0	0.00	23.05	5	1,178	0.42%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/18	5	23.94	1	23.65	23.20	4	1,060	0.38%
2020/12/09	0	0.00	4	23.50	23.80	-4	1,006	-0.40%
2020/12/07	65	23.90	0	0.00	22.95	65	990	6.56%
2020/12/03	5	21.30	0	0.00	21.45	5	848	0.59%
2020/11/27	0	0.00	10	19.40	19.90	-10	621	-1.61%
2020/11/26	10	19.45	0	0.00	19.40	10	605	1.65%
2020/11/23	0	0.00	5	18.85	18.95	-5	590	-0.85%
2020/07/16	0	0.00	5	19.85	19.80	-5	735	-0.68%
2020/06/16	0	0.00	2	16.75	17.00	-2	552	-0.36%
2020/06/12	3	15.97	0	0.00	16.50	3	557	0.54%
2020/06/09	0	0.00	5	17.90	18.15	-5	559	-0.89%
2020/06/04	5	17.64	0	0.00	17.80	5	565	0.88%
2020/03/12	0	0.00	15	14.85	14.60	-15	281	-5.33%
2019/12/26	0	0.00	7	19.95	19.95	-7	412	-1.70%
2019/12/25	0	0.00	4	20.05	20.05	-4	411	-0.97%
2019/12/12	0	0.00	4	20.65	20.75	-4	501	-0.80%
2019/12/10	2	20.20	0	0.00	20.20	2	482	0.41%
2019/12/04	2	19.95	0	0.00	19.95	2	510	0.39%
2019/11/20	0	0.00	2	20.85	20.85	-2	425	-0.47%
2019/09/25	5	18.85	0	0.00	18.90	5	519	0.96%
2019/09/23	2	19.20	0	0.00	19.05	2	524	0.38%
2019/09/04	5	18.30	0	0.00	18.35	5	415	1.20%
2019/08/02	0	0.00	14	19.95	20.30	-14	586	-2.39%
2019/07/24	0	0.00	1	20.85	20.80	-1	652	-0.15%
2019/07/22	0	0.00	1	20.40	20.30	-1	677	-0.15%
2019/07/19	0	0.00	1	20.20	20.10	-1	692	-0.14%
2019/07/15	3	20.83	0	0.00	20.70	3	757	0.40%
2019/07/12	1	21.00	0	0.00	20.90	1	790	0.13%
2019/07/10	15	22.90	0	0.00	22.80	15	813	1.84%
2019/07/03	0	0.00	2	21.38	21.35	-2	942	-0.21%
2019/07/02	0	0.00	3	21.65	21.55	-3	981	-0.31%
2019/06/11	3	21.52	0	0.00	21.30	3	1,279	0.23%
2019/06/10	1	20.20	0	0.00	20.35	1	1,259	0.08%
2019/06/03	0	0.00	2	19.90	19.85	-2	1,334	-0.15%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,407	-0.07%
2019/05/17	4	21.13	0	0.00	19.95	4	1,730	0.23%
2019/05/08	0	0.00	2	21.40	21.30	-2	1,819	-0.11%
2019/05/03	1	24.00	0	0.00	24.00	1	1,794	0.06%
2019/05/02	1	23.80	0	0.00	23.90	1	1,790	0.06%
2019/04/29	2	23.00	0	0.00	23.00	2	1,777	0.11%
2019/04/26	3	24.12	0.1	23.60	23.60	2.9	1,765	0.16%
2019/04/24	2	24.50	0	0.00	24.35	2	1,742	0.11%
2019/04/23	1	25.85	0	0.00	25.60	1	1,718	0.06%
2019/04/22	2	25.88	0	0.00	25.75	2	1,737	0.12%
2019/04/19	1	25.90	0	0.00	25.85	1	1,731	0.06%
2019/04/18	3	26.43	0	0.00	25.30	3	1,719	0.17%
2019/04/17	7	27.24	3	27.05	26.70	4	1,689	0.24%
2019/04/16	3	26.95	0	0.00	27.00	3	1,658	0.18%
2019/04/12	1	24.50	4	25.33	26.00	-3	1,565	-0.19%
2019/04/10	1	24.90	0	0.00	24.90	1	1,477	0.07%
2019/04/09	4	24.68	0	0.00	25.30	4	1,459	0.27%
2019/04/08	0	0.00	1	23.75	24.80	-1	1,439	-0.07%
2019/04/03	1	23.30	0	0.00	23.00	1	1,396	0.07%
2019/04/02	1	23.25	3	23.10	23.25	-2	1,379	-0.15%
2019/04/01	5	23.42	7	23.65	23.35	-2	1,366	-0.15%
2019/03/29	0	0.00	1	23.45	23.60	-1	1,321	-0.08%
2019/03/28	1	23.75	0	0.00	23.65	1	1,306	0.08%
2019/03/27	5	23.68	0	0.00	23.60	5	1,261	0.40%
2019/03/26	0	0.00	10	23.70	23.95	-10	1,224	-0.82%
2019/03/25	15	22.03	0	0.00	21.80	15	1,143	1.31%
2019/03/07	2	22.85	4	22.26	21.90	-2	968	-0.21%
2019/03/06	2	22.90	2	22.85	22.90	0	930	0.00%
2019/03/05	1	21.25	0	0.00	21.70	1	849	0.12%
2019/03/04	0	0.00	2	21.80	21.30	-2	832	-0.24%
2019/02/26	0	0.00	2	20.45	20.20	-2	740	-0.27%
2019/02/21	1	21.15	0	0.00	21.35	1	673	0.15%
2019/02/20	2	21.58	0	0.00	21.35	2	646	0.31%
2019/02/19	2	20.60	6	21.29	21.60	-4	607	-0.66%
2019/02/18	2	20.25	2	20.60	20.80	0	514	0.00%
2019/02/15	6	20.64	0	0.00	20.25	6	477	1.26%
2019/02/14	0	0.00	1	19.30	19.50	-1	336	-0.30%
2019/01/25	0	0.00	1	17.80	17.55	-1	189	-0.53%
2019/01/14	1	17.65	0	0.00	17.70	1	147	0.68%
2019/01/10	0	0.00	1	16.15	16.60	-1	119	-0.83%
2019/01/09	0	0.00	7	16.14	16.40	-7	118	-5.88%
2018/12/10	1	15.10	0	0.00	15.10	1	158	0.63%
2018/11/14	1	14.90	0	0.00	14.70	1	194	0.51%
2018/11/09	0	0.00	1	15.15	15.35	-1	193	-0.52%
2018/10/12	5	15.75	0	0.00	15.85	5	194	2.57%
2018/09/13	0	0.00	1	18.10	18.10	-1	241	-0.41%
2018/09/06	0	0.00	10	18.46	18.45	-10	548	-1.82%
2018/08/30	0	0.00	1	18.40	18.25	-1	600	-0.17%
2018/08/29	1	18.65	0	0.00	18.50	1	603	0.17%
2018/08/27	1	17.80	0	0.00	18.10	1	604	0.17%
2018/07/16	1	18.15	0	0.00	18.00	1	678	0.15%
2018/07/04	2	17.95	0	0.00	18.00	2	692	0.29%
2018/07/02	1	18.60	0	0.00	18.50	1	707	0.14%
2018/06/29	1	18.40	0	0.00	18.70	1	706	0.14%
2018/06/27	2	18.95	0	0.00	18.20	2	697	0.29%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/22	1	19.45	0	0.00	19.30	1	660	0.15%
2018/06/21	1	20.00	0	0.00	19.90	1	649	0.15%
2018/06/20	2	19.95	0	0.00	20.30	2	639	0.31%
2018/06/14	0	0.00	6	20.72	21.45	-6	450	-1.33%
2018/06/13	1	19.75	0	0.00	19.50	1	342	0.29%
2018/06/12	4	18.86	0	0.00	19.30	4	320	1.25%
2018/02/09	0	0.00	1	18.90	18.90	-1	789	-0.13%
2018/01/19	0	0.00	1	20.95	21.00	-1	663	-0.15%
2018/01/18	0	0.00	6	20.30	20.30	-6	572	-1.05%