元山 (6275)-元大-新莊券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	61.25	9	61.64	61.70	1	5,863	0.02%
2024/04/26	40	62.32	7	62.59	62.40	33	5,810	0.57%
2024/04/25	35	60.63	15	59.27	60.10	20	5,634	0.35%
2024/04/24	5	57.64	2	59.35	59.30	3	5,531	0.05%
2024/04/22	6	55.48	0	0.00	54.50	6	5,499	0.11%
2024/04/19	8.2	56.68	0	0.00	56.60	8.2	5,484	0.15%
2024/04/18	0	0.00	2	58.40	58.50	-2	5,468	-0.04%
2024/04/17	2	58.00	0	0.00	57.70	2	5,481	0.04%
2024/04/16	8	56.36	6	56.15	56.40	2	5,471	0.04%
2024/04/15	12	58.82	11	59.15	58.30	1	5,462	0.02%
2024/04/12	3	60.67	5.1	61.06	60.00	-2.1	5,453	-0.04%
2024/04/11	32	59.21	0	0.00	58.90	32	5,440	0.59%
2024/04/10	1	61.00	2	60.45	60.20	-1	5,441	-0.02%
2024/04/09	0	61.10	2	60.10	61.10	-2	5,457	-0.04%
2024/04/08	5	61.20	0	0.00	61.20	5	5,525	0.09%
2024/04/03	15	59.33	4	60.68	61.20	11	5,515	0.20%
2024/04/02	8	60.26	1	59.30	59.90	7	5,492	0.13%
2024/03/29	4	62.00	0	0.00	61.70	4	5,452	0.07%
2024/03/28	3	65.50	1	65.50	65.60	2	5,423	0.04%
2024/03/27	2	64.45	0	0.00	64.20	2	5,431	0.04%
2024/03/26	11	63.65	6	64.35	63.50	5	5,424	0.09%
2024/03/25	0	0.00	1	66.10	66.30	-1	5,428	-0.02%
2024/03/22	2	66.00	1	65.70	65.50	1	5,506	0.02%
2024/03/21	20	66.58	6.1	66.30	66.20	13.9	5,551	0.25%
2024/03/20	41	67.91	10	67.07	66.80	31	5,513	0.56%
2024/03/19	39.1	68.69	36.1	69.48	68.60	3	5,455	0.05%
2024/03/18	55.1	68.40	47	67.88	68.70	8.1	5,259	0.15%
2024/03/15	45	66.61	18.1	66.16	65.30	26.9	4,985	0.54%
2024/03/14	26.1	64.37	15	64.58	65.80	11.1	4,719	0.24%
2024/03/13	39	68.87	59	70.42	68.30	-20	4,519	-0.44%
2024/03/12	13	61.77	23	64.90	66.00	-10	4,055	-0.25%
2024/03/11	14	59.89	15	59.85	60.00	-1	3,875	-0.03%
2024/03/08	39	59.16	36	58.25	57.10	3	3,721	0.08%
2024/03/07	103	62.92	102.2	64.30	63.10	0.8	3,506	0.02%	大買/大賣/
2024/03/06	34	58.31	65	60.14	61.40	-31	2,795	-1.11%
2024/03/05	30	54.59	25	55.14	55.90	5	2,448	0.20%
2024/03/04	16	50.93	17.1	50.98	50.90	-1.1	2,228	-0.05%
2024/03/01	39.3	51.49	5	51.46	51.80	34.3	2,156	1.59%
2024/02/29	0	49.75	0	0.00	49.50	0	1,982	0.00%
2024/02/27	10	48.70	5	48.63	49.80	5	1,975	0.25%
2024/02/26	26	50.02	0	0.00	49.35	26	2,018	1.29%
2024/02/23	14	49.24	15	50.04	49.55	-1	1,978	-0.05%
2024/02/22	21	49.06	5	49.12	48.95	16	1,970	0.81%
2024/02/21	2	49.85	18	48.80	48.90	-16	1,935	-0.83%
2024/02/20	11	48.63	7	48.94	48.90	4	1,923	0.21%
2024/02/19	12	50.82	13	50.21	50.00	-1	1,880	-0.05%
2024/02/16	2	46.73	68.3	47.33	48.15	-66.3	1,669	-3.97%
2024/02/05	18	43.60	0	0.00	43.10	18	1,592	1.13%
2024/02/02	14	43.34	2.4	43.33	43.35	11.6	1,577	0.74%
2024/02/01	2	42.35	2	42.30	42.20	0	1,555	0.00%
2024/01/31	1	42.30	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	2	42.70	42.70	-2	1,545	-0.13%
2024/01/29	0	0.00	1	41.20	41.40	-1	1,527	-0.07%
2024/01/26	0.2	41.30	0	0.00	40.90	0.2	1,523	0.01%
2024/01/25	0	0.00	0.5	41.33	41.20	-0.5	1,525	-0.03%
2024/01/24	4	42.09	10	42.50	41.95	-6	1,521	-0.39%
2024/01/19	0	0.00	1	41.40	41.45	-1	1,519	-0.07%
2024/01/18	1	40.60	0	0.00	40.45	1	1,520	0.07%
2024/01/17	1	40.85	0	0.00	40.95	1	1,517	0.07%
2024/01/12	10	42.00	1	42.25	41.85	9	1,504	0.60%
2024/01/11	23	42.12	1	42.70	42.30	22	1,499	1.47%
2024/01/10	1	44.20	0	0.00	44.35	1	1,481	0.07%
2024/01/09	1	44.05	0	0.00	44.20	1	1,484	0.07%
2024/01/08	4	45.15	2	46.40	45.00	2	1,484	0.13%
2024/01/05	3	46.07	0	0.00	45.85	3	1,491	0.20%
2024/01/03	15	48.55	0	0.00	47.75	15	1,513	0.99%
2024/01/02	1	48.50	3	47.87	48.45	-2	1,488	-0.13%
2023/12/29	2	46.65	0	0.00	46.85	2	1,449	0.14%
2023/12/27	0	0.00	2	47.05	47.25	-2	1,463	-0.14%
2023/12/26	0	0.00	1	46.45	46.80	-1	1,483	-0.07%
2023/12/22	0	0.00	2	47.60	47.00	-2	1,503	-0.13%
2023/12/20	1	47.75	9	48.09	47.70	-8	1,476	-0.54%
2023/12/19	5	48.21	1	48.40	47.80	4	1,434	0.28%
2023/12/18	3	47.95	59	47.66	47.50	-56	1,339	-4.18%
2023/12/15	0	0.00	9	46.39	45.40	-9	1,254	-0.72%
2023/12/14	9	46.24	4	45.88	45.90	5	1,243	0.40%
2023/12/13	9	45.01	2	44.85	44.80	7	1,219	0.57%
2023/12/12	2	45.38	1	45.05	45.00	1	1,289	0.08%
2023/12/11	1	45.65	0	0.00	45.40	1	1,344	0.07%
2023/12/08	11	46.20	4	46.48	45.85	7	1,355	0.52%
2023/12/07	7	46.81	4	46.68	46.70	3	1,346	0.22%
2023/12/05	1	45.10	0	0.00	45.25	1	1,326	0.08%
2023/12/04	11	46.76	37	46.28	45.85	-26	1,334	-1.95%
2023/12/01	3	45.88	11	45.90	45.85	-8	1,330	-0.60%
2023/11/30	24	46.44	2	46.17	45.90	22	1,330	1.65%
2023/11/29	0	0.00	1	44.85	44.75	-1	1,305	-0.08%
2023/11/28	1	44.90	0	0.00	45.00	1	1,310	0.08%
2023/11/27	2	44.88	0	0.00	44.45	2	1,318	0.15%
2023/11/24	10	46.20	10	45.80	45.70	0	1,315	0.00%
2023/11/22	2	45.58	0	0.00	45.45	2	1,244	0.16%
2023/11/21	21	44.99	22	45.61	45.45	-1	1,220	-0.08%
2023/11/20	0	0.00	1	43.70	43.35	-1	1,186	-0.08%
2023/11/17	0	0.00	3	43.43	43.45	-3	1,274	-0.24%
2023/11/10	0	0.00	0.1	39.70	39.75	-0.1	1,566	-0.01%
2023/11/06	0	0.00	4	40.74	40.40	-4	1,653	-0.24%
2023/11/02	0	0.00	1	39.60	39.55	-1	1,708	-0.06%
2023/10/26	2	40.00	2	39.95	39.85	0	1,954	0.00%
2023/10/24	1	40.00	0	0.00	40.05	1	2,251	0.04%
2023/10/23	0	0.00	1	40.15	39.80	-1	2,501	-0.04%
2023/10/17	0	0.00	3	41.52	41.05	-3	3,072	-0.10%
2023/10/16	1	42.30	3	41.07	41.30	-2	3,079	-0.06%
2023/10/12	2	43.33	1	43.50	43.30	1	3,109	0.03%
2023/10/11	2	44.25	0	0.00	43.65	2	3,116	0.06%
2023/10/05	22	47.30	1	47.00	46.80	21	3,082	0.68%
2023/10/04	30	45.36	31	46.17	46.35	-1	3,043	-0.03%
2023/10/03	1	45.60	0	0.00	45.20	1	3,017	0.03%
2023/10/02	5	46.93	3	46.90	46.55	2	3,005	0.07%
2023/09/28	3	46.47	0	0.00	47.00	3	2,984	0.10%
2023/09/26	0	0.00	4	45.55	45.25	-4	2,978	-0.13%
2023/09/25	1	46.90	0	0.00	45.90	1	3,051	0.03%
2023/09/22	3	46.65	5	46.61	46.60	-2	3,040	-0.07%
2023/09/21	20	46.50	1	46.10	46.65	19	3,031	0.63%
2023/09/20	0	0.00	1	48.00	47.05	-1	3,029	-0.03%
2023/09/19	3	47.10	1	47.40	47.10	2	3,019	0.07%
2023/09/18	3	47.50	3	47.50	47.30	0	3,026	0.00%
2023/09/15	26	47.77	13	48.02	47.50	13	3,122	0.42%
2023/09/14	0	0.00	23	47.62	48.40	-23	3,078	-0.75%
2023/09/12	8	45.30	1	45.40	45.45	7	3,180	0.22%
2023/09/08	0	0.00	8	47.40	46.00	-8	3,153	-0.25%
2023/09/07	1	46.05	2	45.93	45.90	-1	3,126	-0.03%
2023/09/05	2	44.90	1	44.90	45.00	1	3,103	0.03%
2023/09/04	0	0.00	1	44.20	44.80	-1	3,098	-0.03%
2023/09/01	0	0.00	2	44.20	43.80	-2	3,095	-0.06%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/30	4	43.75	1	43.95	43.65	3	3,095	0.10%
2023/08/29	1	43.60	1	44.10	43.60	0	3,176	0.00%
2023/08/28	12	44.96	0	0.00	43.55	12	3,166	0.38%
2023/08/25	1	45.55	3	45.57	45.45	-2	3,143	-0.06%
2023/08/24	14	47.34	16	46.53	46.05	-2	3,129	-0.06%
2023/08/23	4	48.34	1	49.20	47.55	3	3,079	0.10%
2023/08/22	9	48.27	10	48.17	47.30	-1	2,992	-0.03%
2023/08/21	9	47.56	5	47.66	48.50	4	2,893	0.14%
2023/08/18	4	46.40	5	46.22	45.90	-1	2,833	-0.04%
2023/08/17	1	46.65	3	47.10	47.10	-2	2,803	-0.07%
2023/08/16	6	47.29	38	47.67	47.50	-32	2,763	-1.16%
2023/08/15	1	45.60	11	45.23	45.90	-10	2,638	-0.38%
2023/08/14	2	44.00	0	0.00	43.70	2	2,604	0.08%
2023/08/11	10	44.25	2	44.13	44.20	8	2,593	0.31%
2023/08/10	4	44.60	3	44.00	44.10	1	2,588	0.04%
2023/08/09	2	45.33	1	45.65	45.45	1	2,578	0.04%
2023/08/07	36	46.86	31	46.46	46.90	5	2,561	0.20%
2023/08/04	0	0.00	1	45.50	45.20	-1	2,514	-0.04%
2023/08/02	11	45.13	12	44.71	45.00	-1	2,682	-0.04%
2023/08/01	2	45.85	6	46.43	46.25	-4	2,730	-0.15%
2023/07/31	13	46.70	4	46.21	46.10	9	2,733	0.33%
2023/07/28	26	46.87	18	47.08	47.40	8	2,700	0.30%
2023/07/27	27	47.04	7	48.19	46.00	20	2,582	0.77%
2023/07/26	48.1	50.26	12	50.68	47.90	36.1	2,410	1.50%
2023/07/25	12	52.73	22	52.58	53.20	-10	2,161	-0.46%
2023/07/24	6	48.40	4	48.40	48.40	2	1,961	0.10%
2023/07/21	13	42.18	8	42.36	44.00	5	1,896	0.26%
2023/07/20	7	40.38	22	40.08	40.00	-15	1,644	-0.91%
2023/07/19	14	38.41	6	38.00	38.05	8	1,585	0.50%
2023/07/18	2	39.95	7	39.39	38.70	-5	1,582	-0.32%
2023/07/17	5	39.49	5	39.94	39.80	0	1,572	0.00%
2023/07/11	0	0.00	5	39.25	38.20	-5	1,546	-0.32%
2023/07/05	1	38.85	5	39.10	38.85	-4	1,546	-0.26%
2023/07/04	0	0.00	4	39.74	39.70	-4	1,531	-0.26%
2023/07/03	100	39.64	62	39.96	39.50	38	1,508	2.52%
2023/06/29	10	38.40	0	0.00	37.95	10	1,422	0.70%
2023/06/27	1	37.80	1	37.05	37.05	0	1,423	0.00%
2023/06/26	7	38.21	2	37.90	37.90	5	1,431	0.35%
2023/06/21	53	39.19	72	40.52	39.20	-19	1,407	-1.35%
2023/06/20	0	0.00	12	38.68	38.80	-12	1,302	-0.92%
2023/06/19	60	38.82	49	39.33	39.10	11	1,328	0.83%
2023/06/16	49	37.81	43	38.69	37.90	6	1,256	0.48%
2023/06/13	0	0.00	9	36.30	36.05	-9	1,165	-0.77%
2023/06/12	5	35.65	2	35.55	35.35	3	1,166	0.26%
2023/06/08	12	36.90	1	36.25	36.25	11	1,212	0.91%
2023/06/07	9	36.96	2	36.90	36.90	7	1,213	0.58%
2023/06/06	4	36.20	2	36.70	36.80	2	1,224	0.16%
2023/06/05	8	36.71	1	36.70	36.70	7	1,224	0.57%
2023/06/02	56	36.97	59	37.60	37.25	-3	1,215	-0.25%
2023/05/31	13	35.73	0	0.00	35.50	13	1,126	1.15%
2023/05/29	0	0.00	3	35.25	35.70	-3	1,128	-0.27%
2023/05/26	0	0.00	1	36.20	35.10	-1	1,123	-0.09%
2023/05/25	1	35.65	1	36.10	35.80	0	1,114	0.00%
2023/05/24	0	0.00	1	35.85	35.80	-1	1,103	-0.09%
2023/05/22	1	35.65	0	0.00	35.60	1	1,097	0.09%
2023/05/19	0	0.00	2	34.88	35.00	-2	1,090	-0.18%
2023/05/18	3	35.25	1	35.40	35.25	2	1,085	0.18%
2023/05/17	0	0.00	1	34.65	35.15	-1	1,079	-0.09%
2023/05/15	2	34.38	4	34.54	34.05	-2	1,069	-0.19%
2023/05/11	1	35.80	1	36.25	34.90	0	1,042	0.00%
2023/05/10	1	37.00	2	36.95	36.85	-1	1,018	-0.10%
2023/05/09	8	39.39	43	40.04	37.60	-35	992	-3.53%
2023/05/08	32	39.66	1	37.10	39.95	31	811	3.82%
2023/05/05	5	37.36	4.2	37.43	36.75	0.8	711	0.11%
2023/05/04	2.2	36.24	4	36.95	37.40	-1.8	681	-0.26%
2023/05/03	0	0.00	1	35.65	35.35	-1	643	-0.16%
2023/05/02	1	35.40	0	0.00	35.45	1	642	0.16%
2023/04/27	3	34.45	0	0.00	34.50	3	628	0.48%
2023/04/26	0	0.00	0.1	34.10	34.55	-0.1	626	-0.02%
2023/04/25	3	34.37	1	35.15	34.15	2	622	0.32%
2023/04/24	1	34.95	0	0.00	34.95	1	615	0.16%
2023/04/21	0.1	34.30	0	0.00	34.30	0.1	609	0.02%
2023/04/20	0	0.00	2	34.85	34.60	-2	598	-0.33%
2023/04/19	1	35.05	0	0.00	35.10	1	588	0.17%
2023/04/18	4	35.59	0	0.00	35.50	4	578	0.69%
2023/04/17	0	0.00	7	35.44	35.90	-7	559	-1.25%
2023/04/14	3	34.50	5	34.44	34.35	-2	527	-0.38%
2023/03/31	1	32.85	0	0.00	32.70	1	464	0.22%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/23	2	34.00	17	33.85	33.65	-15	395	-3.80%
2023/03/22	0	0.00	3	32.80	34.60	-3	377	-0.80%
2023/03/21	0	0.00	1	32.75	32.60	-1	317	-0.32%
2023/03/20	0	0.00	3	31.87	31.85	-3	297	-1.01%
2023/03/17	1	32.20	4	32.25	32.15	-3	293	-1.02%
2023/03/16	2	31.35	2	31.80	31.30	0	282	0.00%
2023/03/15	12	32.15	1	32.20	32.15	11	278	3.94%
2023/03/14	8	32.19	2	32.75	31.90	6	268	2.23%
2023/03/13	2	30.90	0	0.00	32.10	2	236	0.85%
2023/03/10	11	31.13	0	0.00	30.55	11	211	5.21%
2023/03/09	11	31.31	0	0.00	31.05	11	205	5.34%
2023/03/08	2	31.40	0	0.00	30.55	2	194	1.03%
2023/02/13	0	0.00	3	28.20	28.60	-3	165	-1.81%
2023/02/08	0	0.00	1	28.90	29.00	-1	162	-0.62%
2023/02/03	0	29.00	0	0.00	29.15	0	141	0.00%
2023/01/16	0	0.00	1	26.50	26.55	-1	123	-0.81%
2023/01/12	0	0.00	1	26.45	26.20	-1	122	-0.81%
2023/01/11	0	0.00	1	26.40	26.35	-1	124	-0.80%
2023/01/09	3	26.25	0	0.00	26.50	3	129	2.32%
2022/12/06	1	27.45	9	27.63	27.45	-8	208	-3.84%
2022/10/19	0	0.00	2	24.60	25.05	-2	333	-0.60%
2022/10/14	2	24.00	0	0.00	23.95	2	356	0.56%
2022/10/11	0	0.00	1	24.50	24.20	-1	350	-0.29%
2022/09/06	0	0.00	1	29.60	29.60	-1	548	-0.18%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/08/24	1	31.90	0	0.00	31.50	1	759	0.13%
2022/08/23	9	31.50	2	31.50	31.65	7	758	0.92%
2022/08/22	10	31.50	0	0.00	31.65	10	759	1.32%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/15	1	31.50	0	0.00	31.40	1	755	0.13%
2022/08/12	1	31.20	0	0.00	31.25	1	751	0.13%
2022/08/08	0	0.00	1	30.35	30.25	-1	751	-0.13%
2022/08/04	10	31.53	0	0.00	31.45	10	742	1.35%
2022/08/03	0	0.00	2	31.80	31.45	-2	730	-0.27%
2022/08/02	0	0.00	1	31.50	31.70	-1	735	-0.14%
2022/08/01	1	32.35	0	0.00	32.00	1	733	0.14%
2022/07/18	0	0.00	3	31.60	31.75	-3	752	-0.40%
2022/07/12	0	0.00	2	29.85	29.30	-2	771	-0.26%
2022/06/23	0	30.90	0	0.00	30.60	0	859	0.00%
2022/06/17	6	33.00	6	32.42	32.75	0	884	0.00%
2022/06/16	4	35.00	1	34.80	33.65	3	882	0.34%
2022/06/15	3	34.75	3	35.15	35.20	0	856	0.00%
2022/06/14	7	35.27	0	0.00	34.85	7	848	0.83%
2022/06/13	6	35.75	14	35.82	36.10	-8	725	-1.10%
2022/06/01	0	0.00	3	34.00	33.85	-3	940	-0.32%
2022/05/24	1	33.80	3	33.20	33.30	-2	1,577	-0.13%
2022/05/23	0	0.00	1	34.00	33.90	-1	1,585	-0.06%
2022/05/20	3	34.10	0	0.00	34.00	3	1,610	0.19%
2022/05/10	3	32.00	0	0.00	32.75	3	1,791	0.17%
2022/05/09	0	0.00	1	32.60	32.70	-1	1,792	-0.06%
2022/05/06	0	0.00	1	33.00	33.60	-1	1,792	-0.06%
2022/05/05	4	33.98	0	0.00	33.70	4	1,794	0.22%
2022/05/04	1	33.85	0	0.00	33.40	1	1,790	0.06%
2022/05/03	1	33.40	2	33.48	33.45	-1	1,793	-0.06%
2022/04/28	1	33.75	1	33.50	33.40	0	1,797	0.00%
2022/04/27	1	33.40	2	32.88	33.50	-1	1,808	-0.06%
2022/04/25	1	34.10	2	34.25	34.30	-1	1,810	-0.06%
2022/04/21	1	36.05	1	35.80	36.05	0	1,820	0.00%
2022/04/18	2	34.00	1	33.95	34.00	1	1,853	0.05%
2022/04/15	1	34.85	0	0.00	34.70	1	1,863	0.05%
2022/04/07	1	38.35	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.60	1	38.85	38.80	0	2,263	0.00%
2022/03/31	2	39.43	1	39.70	39.05	1	3,011	0.03%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/03/28	2	39.13	1	39.30	39.30	1	3,112	0.03%
2022/03/25	0	0.00	2	40.05	39.90	-2	3,115	-0.06%
2022/03/24	3	40.47	1	39.65	40.35	2	3,124	0.06%
2022/03/23	2	40.05	6	40.10	40.20	-4	3,156	-0.13%
2022/03/22	1	40.35	5	39.50	40.25	-4	3,220	-0.12%
2022/03/21	0	0.00	3	39.30	39.60	-3	3,313	-0.09%
2022/03/18	0	0.00	10	39.25	39.40	-10	3,404	-0.29%
2022/03/17	9	38.68	2	39.48	38.75	7	3,647	0.19%
2022/03/16	3	38.47	25.1	38.54	38.50	-22.1	3,946	-0.56%
2022/03/15	0	0.00	2	39.00	39.05	-2	4,218	-0.05%
2022/03/14	0	0.00	1	40.40	40.00	-1	4,249	-0.02%
2022/03/11	6	40.02	2	40.00	39.80	4	4,266	0.09%
2022/03/10	4	41.71	5.4	41.94	41.60	-1.4	4,246	-0.03%
2022/03/09	1	41.20	1	41.00	41.00	0	4,174	0.00%
2022/03/08	0	0.00	7	39.26	39.40	-7	4,163	-0.17%
2022/03/04	3	42.10	14	41.98	42.00	-11	4,217	-0.26%
2022/03/03	12.2	41.60	6	41.63	41.45	6.2	4,181	0.15%
2022/03/02	3.3	40.89	4	41.89	42.60	-0.7	4,079	-0.02%
2022/03/01	3	40.32	5	40.43	40.95	-2	3,902	-0.05%
2022/02/24	2	37.10	0	0.00	36.50	2	3,856	0.05%
2022/02/21	1	39.10	1	39.35	39.10	0	4,108	0.00%
2022/02/18	0	0.00	1	38.90	38.90	-1	4,211	-0.02%
2022/02/17	1	38.90	1	38.15	38.05	0	4,200	0.00%
2022/02/16	0	0.00	2	37.80	37.60	-2	4,169	-0.05%
2022/02/15	2	37.83	0	0.00	37.35	2	4,207	0.05%
2022/02/14	1	37.50	0	0.00	38.30	1	4,193	0.02%
2022/02/11	1	37.00	0	0.00	37.00	1	4,166	0.02%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/02/07	1	35.60	0	0.00	36.15	1	4,181	0.02%
2022/01/26	3	34.72	4	35.01	34.95	-1	4,183	-0.02%
2022/01/25	0	0.00	1	35.00	35.05	-1	4,194	-0.02%
2022/01/24	0	0.00	5	35.20	35.85	-5	4,223	-0.12%
2022/01/20	6	38.27	6	37.88	37.70	0	4,259	0.00%
2022/01/19	1	37.20	0	0.00	38.05	1	4,249	0.02%
2022/01/18	2	37.65	0	0.00	37.40	2	4,247	0.05%
2022/01/14	3	36.52	1	36.20	36.20	2	4,239	0.05%
2022/01/13	1	37.10	2	37.48	37.70	-1	4,224	-0.02%
2022/01/12	1	36.80	3	37.25	37.10	-2	4,215	-0.05%
2022/01/11	2	37.73	2	37.20	36.80	0	4,210	0.00%
2022/01/10	3	38.20	0	0.00	38.25	3	4,184	0.07%
2022/01/07	8	39.74	6	39.25	38.45	2	4,168	0.05%
2022/01/06	5	39.70	3	39.88	39.75	2	4,133	0.05%
2022/01/05	4	40.73	6	41.62	40.45	-2	4,103	-0.05%
2022/01/04	1	40.50	8	40.55	40.90	-7	4,001	-0.17%
2022/01/03	6	41.64	1	42.25	40.90	5	3,978	0.13%
2021/12/30	9	40.97	17	41.21	40.80	-8	3,910	-0.20%
2021/12/29	7	42.41	19	43.13	41.90	-12	3,855	-0.31%
2021/12/28	85	42.81	67	43.05	43.10	18	3,734	0.48%
2021/12/27	32	40.44	18	41.07	42.05	14	3,235	0.43%
2021/12/24	3	36.90	4	37.65	38.25	-1	2,964	-0.03%
2021/12/23	7	37.28	3	37.43	37.50	4	2,920	0.14%
2021/12/22	2	37.10	8	36.79	37.85	-6	2,894	-0.21%
2021/12/20	2	36.30	0	0.00	36.20	2	2,825	0.07%
2021/12/17	5	37.19	3	37.45	36.65	2	2,830	0.07%
2021/12/16	11	38.45	12	37.97	37.60	-1	2,785	-0.04%
2021/12/15	12	40.20	5	39.95	39.20	7	2,706	0.26%
2021/12/14	4	38.19	15	38.72	39.10	-11	2,595	-0.42%
2021/12/13	28	40.71	31	40.32	39.90	-3	2,490	-0.12%
2021/12/10	24	39.43	15	39.14	39.10	9	2,232	0.40%
2021/12/09	14	37.50	18	37.73	37.55	-4	1,894	-0.21%
2021/12/08	0	0.00	5	34.86	35.05	-5	1,605	-0.31%
2021/12/07	7	34.34	3	34.30	34.50	4	1,554	0.26%
2021/12/02	4	33.38	0	0.00	33.05	4	1,504	0.27%
2021/12/01	0	0.00	1	33.75	34.40	-1	1,477	-0.07%
2021/11/30	0	0.00	2	34.80	34.10	-2	1,451	-0.14%
2021/11/26	1	33.90	0	0.00	33.90	1	1,311	0.08%
2021/11/25	65	33.85	65	33.25	33.25	0	1,281	0.00%
2021/11/24	1	32.35	2	32.65	32.75	-1	1,196	-0.08%
2021/11/23	1	32.80	10	32.01	31.80	-9	1,132	-0.79%
2021/11/19	0	0.00	5	34.33	34.10	-5	1,067	-0.47%
2021/11/18	8	34.16	4	33.85	34.90	4	1,001	0.40%
2021/11/17	2	34.10	6	33.08	34.10	-4	789	-0.51%
2021/11/16	5	31.31	0	0.00	31.00	5	634	0.79%
2021/11/15	1	32.15	2	30.70	32.00	-1	630	-0.16%
2021/11/12	3	33.00	0	0.00	31.20	3	629	0.48%
2021/11/11	0	0.00	1	32.00	31.05	-1	591	-0.17%
2021/11/09	0	0.00	1	31.30	31.75	-1	606	-0.16%
2021/11/05	3	30.52	0	0.00	30.50	3	626	0.48%
2021/11/02	1	30.90	4	31.40	30.50	-3	660	-0.45%
2021/10/29	4	31.21	2	31.20	31.20	2	725	0.28%
2021/10/28	2	29.65	16	30.75	31.10	-14	794	-1.76%
2021/10/27	8	29.31	0	0.00	29.50	8	822	0.97%
2021/10/25	2	29.15	5	29.59	29.60	-3	831	-0.36%
2021/10/19	3	29.10	0	0.00	29.00	3	843	0.36%
2021/10/14	2	27.98	3	27.85	27.55	-1	852	-0.12%
2021/10/13	0	0.00	10	27.66	28.00	-10	857	-1.17%
2021/10/12	1	28.50	15	28.33	28.10	-14	855	-1.64%
2021/10/04	1	27.80	0	0.00	27.25	1	875	0.11%
2021/10/01	0	0.00	10	27.85	27.90	-10	879	-1.14%
2021/09/30	0	0.00	10	29.44	29.50	-10	880	-1.14%
2021/09/28	1	29.50	1	29.70	30.00	0	934	0.00%
2021/09/23	1	28.30	2	28.70	28.50	-1	932	-0.11%
2021/09/17	1	28.65	1	28.50	28.35	0	944	0.00%
2021/09/14	0	0.00	3	28.95	28.75	-3	949	-0.32%
2021/09/13	3	28.55	0	0.00	28.45	3	949	0.32%
2021/09/08	1	27.85	1	27.90	27.85	0	992	0.00%
2021/08/25	1	29.40	0	0.00	29.50	1	985	0.10%
2021/08/24	1	29.30	0	0.00	28.85	1	985	0.10%
2021/08/18	2	28.25	2	28.40	30.10	0	989	0.00%
2021/08/17	1	29.40	1	28.60	28.60	0	982	0.00%
2021/08/16	1	29.50	1	29.40	29.40	0	981	0.00%
2021/08/10	2	30.80	3	29.93	30.85	-1	949	-0.11%
2021/08/09	5	30.94	2	30.30	30.30	3	963	0.31%
2021/08/06	2	32.13	3	32.02	31.65	-1	963	-0.10%
2021/08/05	2	32.38	3	32.63	32.35	-1	955	-0.10%
2021/08/04	6	32.68	6	31.98	33.25	0	964	0.00%
2021/08/03	3	31.52	2	31.70	32.50	1	913	0.11%
2021/08/02	12.1	30.66	19	30.50	31.25	-6.9	837	-0.83%
2021/07/30	0	28.60	0	0.00	28.60	0	777	0.00%
2021/07/28	0	0.00	0.1	28.50	28.30	-0.1	803	-0.01%
2021/07/23	0	0.00	14	28.60	28.35	-14	889	-1.57%
2021/07/22	0	0.00	12	28.60	28.05	-12	931	-1.29%
2021/07/21	0	0.00	17	28.48	28.00	-17	956	-1.78%
2021/07/16	3	29.60	0	0.00	29.60	3	1,149	0.26%
2021/07/14	2	28.75	0	0.00	28.65	2	1,253	0.16%
2021/07/08	4	30.35	0	0.00	30.85	4	1,322	0.30%
2021/07/07	3	30.65	0	0.00	30.05	3	1,400	0.21%
2021/07/05	0	0.00	9	31.03	32.15	-9	1,445	-0.62%
2021/07/02	2	29.70	0	0.00	29.70	2	1,435	0.14%
2021/07/01	3	29.75	9	30.50	29.80	-6	1,479	-0.41%
2021/06/29	13	29.00	0	0.00	28.65	13	1,535	0.85%
2021/06/21	3	29.43	0	0.00	29.55	3	1,946	0.15%
2021/06/18	5	31.36	1	31.25	31.85	4	2,066	0.19%
2021/06/15	0	0.00	9	30.30	30.65	-9	2,129	-0.42%
2021/06/09	0	0.00	2	30.85	31.15	-2	2,308	-0.09%
2021/05/28	1	30.90	0	0.00	31.05	1	2,516	0.04%
2021/05/24	0	0.00	12	30.05	30.20	-12	2,617	-0.46%
2021/05/14	1	26.90	0	0.00	27.10	1	2,973	0.03%
2021/05/13	2	25.70	0	0.00	27.30	2	2,967	0.07%
2021/05/12	1	27.10	21	27.30	27.10	-20	2,951	-0.68%
2021/05/11	2	30.63	2	30.25	30.10	0	2,914	0.00%
2021/05/10	0	0.00	1	33.00	33.40	-1	2,930	-0.03%
2021/05/06	0	0.00	5	31.00	31.20	-5	2,944	-0.17%
2021/05/05	1	32.55	2	33.00	32.15	-1	2,980	-0.03%
2021/05/04	51	30.00	12	30.53	31.45	39	2,970	1.31%
2021/05/03	1	32.80	0	0.00	32.85	1	2,937	0.03%
2021/04/29	0	0.00	2	35.80	35.00	-2	2,925	-0.07%
2021/04/27	0	0.00	2	34.70	34.65	-2	2,903	-0.07%
2021/04/26	3	35.83	4	36.15	35.30	-1	2,966	-0.03%
2021/04/23	5	34.60	9	34.58	35.00	-4	2,989	-0.13%
2021/04/22	0	0.00	5	34.65	34.95	-5	2,953	-0.17%
2021/04/21	12	35.09	0	0.00	34.80	12	2,928	0.41%
2021/04/20	2	36.48	0	0.00	36.30	2	2,916	0.07%
2021/04/19	3	34.45	2	34.60	34.50	1	2,938	0.03%
2021/04/15	0	0.00	3	34.57	34.65	-3	2,935	-0.10%
2021/04/14	1	34.00	0	0.00	34.50	1	2,924	0.03%
2021/04/13	6	36.85	10	36.70	34.50	-4	2,919	-0.14%
2021/04/12	1	35.45	3	35.28	35.25	-2	2,934	-0.07%
2021/04/09	5	35.04	2	34.20	35.25	3	2,959	0.10%
2021/04/08	8	34.70	1	34.85	34.60	7	2,967	0.24%
2021/04/07	16	34.93	5	34.85	34.80	11	3,224	0.34%
2021/04/06	2	34.78	10	35.16	35.25	-8	3,199	-0.25%
2021/04/01	1	33.10	1	33.20	33.10	0	3,145	0.00%
2021/03/31	9	32.76	1	33.40	33.15	8	3,146	0.25%
2021/03/30	2	32.30	3	32.07	32.55	-1	3,126	-0.03%
2021/03/26	12	32.58	0	0.00	32.50	12	3,153	0.38%
2021/03/25	5	33.37	15	32.88	32.45	-10	3,158	-0.32%
2021/03/24	27	34.52	25	35.26	34.00	2	3,128	0.06%
2021/03/23	4	33.53	5	32.50	33.95	-1	2,898	-0.03%
2021/03/22	5	31.90	0	0.00	31.20	5	2,772	0.18%
2021/03/18	0	0.00	5	31.55	31.20	-5	2,738	-0.18%
2021/03/17	6	31.96	7	32.03	31.90	-1	2,723	-0.04%
2021/03/16	7	31.72	11	31.62	31.55	-4	2,735	-0.15%
2021/03/15	10	31.24	11	31.13	31.50	-1	2,723	-0.04%
2021/03/12	0	0.00	9	29.06	29.45	-9	2,651	-0.34%
2021/03/10	13	29.42	4	29.24	28.70	9	2,739	0.33%
2021/03/09	0	0.00	5	27.25	27.35	-5	2,674	-0.19%
2021/03/08	0	0.00	2	27.25	27.25	-2	2,686	-0.07%
2021/03/04	5	27.73	6	28.00	27.70	-1	2,863	-0.03%
2021/03/02	4	28.60	4	28.95	27.60	0	2,863	0.00%
2021/02/26	0	0.00	1	28.60	28.80	-1	2,844	-0.04%
2021/02/25	0	0.00	1	28.80	28.60	-1	2,827	-0.04%
2021/02/24	3	28.50	10	28.35	28.25	-7	2,803	-0.25%
2021/02/23	23	30.00	2	30.80	29.10	21	2,763	0.76%
2021/02/22	22	28.69	18	29.23	29.60	4	2,650	0.15%
2021/02/19	1	25.50	21	27.00	26.95	-20	2,530	-0.79%
2021/02/18	16	25.91	28	25.68	25.90	-12	2,444	-0.49%
2021/02/17	6	24.97	0	0.00	25.00	6	2,383	0.25%
2021/02/03	5	23.65	0	0.00	23.65	5	2,391	0.21%
2021/02/02	0	0.00	1	23.80	23.70	-1	2,387	-0.04%
2021/02/01	2	23.40	5	24.60	23.40	-3	2,381	-0.13%
2021/01/29	3	24.53	3	24.40	24.40	0	2,331	0.00%
2021/01/28	0	0.00	4	24.30	24.50	-4	2,311	-0.17%
2021/01/27	5	24.41	0	0.00	24.20	5	2,293	0.22%
2021/01/26	4	23.55	0	0.00	23.60	4	2,243	0.18%
2021/01/22	6	23.07	4	23.06	23.95	2	2,222	0.09%
2021/01/21	1	24.20	0	0.00	23.55	1	2,195	0.05%
2021/01/20	0	0.00	7	24.07	23.95	-7	2,183	-0.32%
2021/01/19	8	25.85	26	25.45	25.50	-18	2,147	-0.84%
2021/01/18	21	25.29	14	25.28	25.60	7	2,056	0.34%
2021/01/15	24	23.64	4	23.64	23.95	20	1,928	1.04%
2021/01/13	3	25.00	1	24.75	24.85	2	1,877	0.11%
2021/01/12	2	24.80	3	24.82	25.00	-1	1,836	-0.05%
2021/01/06	0	0.00	1	25.40	24.45	-1	1,720	-0.06%
2021/01/05	25	25.37	0	0.00	25.40	25	1,685	1.48%
2021/01/04	2	24.70	2	24.75	25.40	0	1,586	0.00%
2020/12/31	0	0.00	0	24.00	24.10	0	1,539	0.00%
2020/12/30	37	24.54	96	24.83	23.90	-59	1,486	-3.97%
2020/12/29	3	23.10	3	22.70	23.55	0	1,201	0.00%
2020/12/22	3	23.13	0	0.00	22.45	3	1,127	0.27%
2020/12/21	1	22.60	4	22.19	22.50	-3	1,078	-0.28%
2020/12/18	14	23.49	0	0.00	23.20	14	1,060	1.32%
2020/12/17	1	24.15	0	0.00	24.40	1	1,034	0.10%
2020/12/16	0	0.00	2	23.10	22.95	-2	1,001	-0.20%
2020/12/15	1	22.65	6	22.72	22.60	-5	1,023	-0.49%
2020/12/14	5	22.90	5	23.20	23.00	0	1,040	0.00%
2020/12/11	10	23.25	2	22.80	23.05	8	1,050	0.76%
2020/12/10	17	23.51	3	23.30	23.20	14	1,038	1.35%
2020/12/09	0	0.00	2	22.95	23.80	-2	1,006	-0.20%
2020/12/08	20	22.75	0	0.00	22.95	20	998	2.00%
2020/12/07	26	23.44	27	23.19	22.95	-1	990	-0.10%
2020/12/04	0	0.00	2	22.03	22.05	-2	874	-0.23%
2020/12/01	313	21.69	314	21.10	21.10	-1	810	-0.12%	大買/大賣/
2020/11/30	15	21.56	2	21.85	21.85	13	734	1.77%
2020/11/26	4	19.40	0	0.00	19.40	4	605	0.66%
2020/11/25	0	0.00	3	19.00	19.05	-3	597	-0.50%
2020/11/17	0	0.00	2	19.00	18.95	-2	608	-0.33%
2020/11/16	0	0.00	4	19.10	19.05	-4	619	-0.65%
2020/11/12	0	0.00	4	19.08	19.10	-4	636	-0.63%
2020/11/11	2	19.35	2	18.90	19.30	0	630	0.00%
2020/11/10	0	0.00	26	18.26	18.30	-26	603	-4.31%
2020/11/06	0	0.00	4	18.10	18.10	-4	609	-0.66%
2020/11/03	2	17.88	0	0.00	17.85	2	622	0.32%
2020/11/02	8	17.78	0	0.00	17.65	8	631	1.27%
2020/10/30	12	17.80	0	0.00	17.65	12	637	1.88%
2020/10/28	4	18.01	0	0.00	18.00	4	642	0.62%
2020/10/26	0	0.00	13	18.60	18.60	-13	642	-2.02%
2020/10/23	0	0.00	14	18.51	18.60	-14	643	-2.18%
2020/10/21	0	0.00	1	18.50	18.55	-1	657	-0.15%
2020/10/19	0	0.00	1	18.50	18.45	-1	680	-0.15%
2020/10/16	0	0.00	5	18.60	18.30	-5	691	-0.72%
2020/10/15	0	0.00	3	18.80	18.60	-3	699	-0.43%
2020/10/14	0	0.00	0.3	18.35	18.30	-0.3	712	-0.04%
2020/10/13	1	18.10	0	0.00	18.10	1	754	0.13%
2020/10/12	8	18.28	0	0.00	18.05	8	903	0.89%
2020/10/08	0	0.00	0.2	18.30	18.30	-0.2	966	-0.02%
2020/10/07	4	18.10	2	18.10	18.20	2	954	0.21%
2020/10/06	1	18.15	0	0.00	18.05	1	956	0.10%
2020/10/05	1	17.95	0	0.00	17.95	1	963	0.10%
2020/09/30	9	18.11	0	0.00	18.10	9	961	0.94%
2020/09/29	12	18.06	0	0.00	17.95	12	961	1.25%
2020/09/28	1	18.00	0	0.00	18.10	1	964	0.10%
2020/09/24	0	0.00	26	18.05	17.90	-26	963	-2.70%
2020/09/22	12	18.52	0	0.00	18.40	12	948	1.27%
2020/09/21	15	19.11	0	0.00	19.05	15	936	1.60%
2020/09/18	21	19.76	25	19.59	19.40	-4	922	-0.43%
2020/09/17	0	0.00	1	18.80	19.50	-1	887	-0.11%
2020/09/16	7	18.82	0	0.00	18.70	7	861	0.81%
2020/09/15	14	19.41	0	0.00	19.20	14	839	1.67%
2020/09/14	0	0.00	11	18.95	19.35	-11	824	-1.33%
2020/09/11	11	18.97	16	19.30	18.80	-5	804	-0.62%
2020/09/10	6	18.81	0	0.00	18.80	6	762	0.79%
2020/09/08	10	18.68	0	0.00	18.80	10	745	1.34%
2020/09/03	0	0.00	4	18.68	18.50	-4	748	-0.53%
2020/09/01	0	0.00	5	18.45	18.55	-5	755	-0.66%
2020/08/31	2	18.75	0	0.00	18.75	2	756	0.26%
2020/08/28	2	18.50	0	0.00	18.60	2	921	0.22%
2020/08/27	0	0.00	2	18.65	18.60	-2	917	-0.22%
2020/08/25	2	18.50	3	18.83	18.50	-1	912	-0.11%
2020/08/24	1	18.80	11	18.18	18.65	-10	896	-1.11%
2020/08/21	2	17.80	5	17.79	18.00	-3	886	-0.34%
2020/08/20	15	17.84	0	0.00	17.60	15	905	1.66%
2020/08/19	5	18.95	0	0.00	18.70	5	908	0.55%
2020/08/18	0	0.00	2	18.20	18.20	-2	884	-0.23%
2020/08/17	0	0.00	8	18.10	18.05	-8	880	-0.91%
2020/08/14	10	17.94	0	0.00	17.90	10	872	1.15%
2020/08/11	0	0.00	10	18.35	18.30	-10	884	-1.13%
2020/08/10	10	18.63	2	18.60	18.55	8	879	0.91%
2020/07/24	9	17.87	33	17.74	17.50	-24	850	-2.82%
2020/07/23	21	18.10	20	18.39	18.00	1	841	0.12%
2020/07/22	0	0.00	18	18.66	18.50	-18	824	-2.18%
2020/07/21	3	18.87	1	18.60	18.70	2	811	0.25%
2020/07/20	7	18.86	14	19.19	18.95	-7	798	-0.88%
2020/07/17	2	18.75	2	19.60	18.90	0	773	0.00%
2020/07/16	6	19.39	11	19.81	19.80	-5	735	-0.68%
2020/07/15	1	18.65	8	18.71	18.75	-7	585	-1.20%
2020/07/09	0	0.00	5	17.15	17.20	-5	517	-0.97%
2020/07/08	5	17.11	0	0.00	17.15	5	524	0.95%
2020/07/03	1	16.80	1	16.70	16.80	0	518	0.00%
2020/06/29	10	16.60	0	0.00	17.00	10	521	1.92%
2020/06/16	0	0.00	4	16.84	17.00	-4	552	-0.72%
2020/06/08	0	0.00	1	17.90	17.85	-1	557	-0.18%
2020/06/04	20	17.60	0	0.00	17.80	20	565	3.53%
2020/06/02	10	16.90	0	0.00	16.85	10	394	2.53%
2020/05/27	10	17.50	10	17.15	17.15	0	417	0.00%
2020/05/21	0	0.00	10	17.03	17.00	-10	378	-2.64%
2020/05/20	5	17.10	0	0.00	16.90	5	378	1.32%
2020/05/19	1	17.30	1	17.10	17.05	0	346	0.00%
2020/04/10	10	14.10	0	0.00	14.00	10	314	3.18%
2020/04/08	10	13.90	0	0.00	14.15	10	312	3.20%
2020/03/27	15	12.97	0	0.00	12.35	15	298	5.03%
2020/03/23	1	10.75	2	11.10	10.75	-1	278	-0.36%
2020/03/20	3	11.05	0	0.00	11.65	3	279	1.08%
2020/03/19	2	10.65	10	11.20	10.65	-8	280	-2.85%
2020/03/18	1	12.20	1	12.15	11.80	0	280	0.00%
2020/03/16	5	13.30	0	0.00	13.00	5	295	1.69%
2020/03/13	6	13.20	0	0.00	13.60	6	295	2.03%
2020/03/12	0	0.00	10	15.10	14.60	-10	281	-3.55%
2020/03/10	5	14.98	0	0.00	15.25	5	273	1.83%
2020/02/27	2	16.50	0	0.00	16.80	2	254	0.79%
2020/02/18	4	17.40	0	0.00	17.50	4	383	1.04%
2020/02/12	10	17.30	0	0.00	17.30	10	385	2.60%
2020/02/10	1	17.50	0	0.00	16.90	1	399	0.25%
2020/02/07	2	17.58	2	17.85	17.25	0	408	0.00%
2020/02/03	2	16.40	0	0.00	17.00	2	403	0.50%
2020/01/31	7	17.96	0	0.00	17.85	7	394	1.78%
2020/01/07	0	0.00	1	19.70	19.60	-1	411	-0.24%
2020/01/02	11	19.95	0	0.00	20.00	11	413	2.66%
2019/12/31	1	20.20	5	20.00	19.95	-4	412	-0.97%
2019/12/06	1	20.20	1	20.00	19.95	0	478	0.00%
2019/12/04	10	19.95	0	0.00	19.95	10	510	1.96%
2019/12/03	3	20.10	0	0.00	20.10	3	510	0.59%
2019/11/29	0	0.00	20	20.50	20.50	-20	508	-3.93%
2019/11/25	6	20.97	0	0.00	20.60	6	489	1.22%
2019/11/22	58	21.24	25	21.03	21.00	33	485	6.80%
2019/11/21	5	20.48	0	0.00	21.00	5	444	1.12%
2019/11/20	7	20.73	4	20.63	20.85	3	425	0.70%
2019/11/08	0	0.00	2	19.80	19.55	-2	409	-0.49%
2019/10/21	0	0.00	1	18.50	18.50	-1	404	-0.25%
2019/10/18	0	0.00	2	18.50	18.50	-2	405	-0.49%
2019/10/16	3	18.73	0	0.00	18.60	3	414	0.72%
2019/10/09	2	18.90	0	0.00	18.80	2	421	0.47%
2019/09/20	2	19.40	0	0.00	19.40	2	521	0.38%
2019/09/17	13	19.84	13	20.10	20.05	0	512	0.00%
2019/09/06	0	0.00	2	18.80	19.40	-2	424	-0.47%
2019/09/05	0	0.00	1	18.50	18.45	-1	410	-0.24%
2019/09/03	0	0.00	2	18.40	18.20	-2	445	-0.45%
2019/09/02	0	0.00	7	18.10	18.15	-7	447	-1.56%
2019/08/30	1	18.20	0	0.00	18.15	1	447	0.22%
2019/08/29	4	17.96	0	0.00	17.85	4	449	0.89%
2019/08/28	1	18.30	0	0.00	17.90	1	449	0.22%
2019/08/27	0	0.00	10	18.25	18.20	-10	447	-2.23%
2019/08/26	0	0.00	1	18.45	18.60	-1	444	-0.23%
2019/08/23	0	0.00	1	18.80	18.90	-1	443	-0.23%
2019/08/22	4	18.60	1	18.80	18.70	3	443	0.68%
2019/08/21	6	18.55	0	0.00	18.50	6	444	1.35%
2019/08/20	0	0.00	1	18.60	18.40	-1	446	-0.22%
2019/08/16	3	18.52	0	0.00	18.60	3	448	0.67%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/13	2	19.65	0	0.00	19.45	2	441	0.45%
2019/08/08	0	0.00	3	20.40	20.10	-3	478	-0.63%
2019/08/07	8	19.40	2	19.45	19.35	6	497	1.20%
2019/08/05	7	19.84	0	0.00	19.95	7	577	1.21%
2019/08/01	5	20.20	0	0.00	20.15	5	601	0.83%
2019/07/30	1	20.10	0	0.00	20.20	1	627	0.16%
2019/07/25	3	20.70	0	0.00	20.60	3	641	0.47%
2019/07/23	0	0.00	3	20.30	20.40	-3	659	-0.45%
2019/07/19	8	20.10	0	0.00	20.10	8	692	1.15%
2019/07/18	2	20.50	0	0.00	20.05	2	732	0.27%
2019/07/12	3	21.00	0	0.00	20.90	3	790	0.38%
2019/07/11	3	21.25	2	21.15	21.20	1	808	0.12%
2019/07/10	0	0.00	4	22.60	22.80	-4	813	-0.49%
2019/06/14	3	21.07	0	0.00	21.10	3	1,250	0.24%
2019/06/13	1	21.20	0	0.00	21.10	1	1,260	0.08%
2019/06/11	0	0.00	2	22.05	21.30	-2	1,279	-0.16%
2019/05/29	2	20.10	0	0.00	20.10	2	1,449	0.14%
2019/05/17	6	20.23	6	20.05	19.95	0	1,730	0.00%
2019/05/14	2	22.58	2	22.30	22.40	0	1,870	0.00%
2019/04/26	0	0.00	6	23.65	23.60	-6	1,765	-0.34%
2019/04/17	0	0.00	3	26.65	26.70	-3	1,689	-0.18%
2019/04/16	0	0.00	7	26.30	27.00	-7	1,658	-0.42%
2019/04/15	2	26.70	11	26.76	26.45	-9	1,624	-0.55%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	5	25.90	0	0.00	24.60	5	1,541	0.32%
2019/04/02	0	0.00	1	23.10	23.25	-1	1,379	-0.07%
2019/03/29	1	23.60	0	0.00	23.60	1	1,321	0.08%
2019/03/27	1	23.65	0.6	23.60	23.60	0.4	1,261	0.03%
2019/03/26	1	23.55	2	23.88	23.95	-1	1,224	-0.08%
2019/03/22	1	21.85	0	0.00	22.30	1	1,129	0.09%
2019/03/15	1	22.35	1	22.50	22.40	0	1,064	0.00%
2019/03/11	0	0.00	1	21.40	21.85	-1	1,008	-0.10%
2019/03/04	0	0.00	1	21.40	21.30	-1	832	-0.12%
2019/02/27	0	0.00	1	21.45	20.85	-1	800	-0.12%
2019/02/26	1	20.25	0	0.00	20.20	1	740	0.13%
2019/02/21	0	0.00	5	20.90	21.35	-5	673	-0.74%
2019/02/18	1	20.40	0	0.00	20.80	1	514	0.19%
2019/02/15	0	0.00	1	20.30	20.25	-1	477	-0.21%
2019/01/15	1	17.80	4	17.70	17.70	-3	165	-1.81%
2019/01/14	4	17.70	11	17.70	17.70	-7	147	-4.74%
2019/01/11	0	0.00	2	16.35	16.10	-2	122	-1.64%
2018/12/24	1	15.10	0	0.00	15.30	1	156	0.64%
2018/11/16	2	15.08	0	0.00	15.00	2	195	1.02%
2018/11/14	5	14.94	0	0.00	14.70	5	194	2.57%
2018/10/29	1	13.80	0	0.00	13.90	1	213	0.47%
2018/10/26	5	13.93	0	0.00	14.10	5	214	2.33%
2018/10/17	0	0.00	2	16.70	16.30	-2	197	-1.01%
2018/10/11	0	0.00	1	16.90	15.75	-1	193	-0.52%
2018/10/02	0	0.00	2	18.15	18.10	-2	161	-1.24%
2018/09/07	0	0.00	1	18.05	18.00	-1	439	-0.23%
2018/07/03	1	18.30	0	0.00	18.10	1	710	0.14%
2018/07/02	0	0.00	5	18.40	18.50	-5	707	-0.71%
2018/06/27	1	18.35	0	0.00	18.20	1	697	0.14%
2018/06/22	2	19.50	0	0.00	19.30	2	660	0.30%
2018/06/20	13	20.90	18	19.83	20.30	-5	639	-0.78%
2018/06/19	15	22.12	8	21.20	20.70	7	613	1.14%
2018/06/15	16	21.93	12	21.52	21.60	4	548	0.73%
2018/06/14	6	20.76	5	21.45	21.45	1	450	0.22%
2018/06/13	37	19.60	37	19.69	19.50	0	342	0.00%
2018/06/08	0	0.00	1	18.40	18.10	-1	298	-0.33%
2018/04/25	1	17.55	0	0.00	17.70	1	610	0.16%
2018/04/13	0	0.00	25	19.29	19.30	-25	702	-3.56%
2018/04/09	1	18.80	0	0.00	19.50	1	735	0.14%
2018/04/02	1	18.75	0	0.00	18.60	1	720	0.14%
2018/03/29	0	0.00	3	18.30	18.40	-3	726	-0.41%
2018/03/28	0	0.00	10	18.34	18.30	-10	745	-1.34%
2018/03/23	1	18.25	0	0.00	18.35	1	742	0.13%
2018/03/13	1	18.80	0	0.00	18.80	1	753	0.13%
2018/03/09	4	19.25	0	0.00	19.10	4	757	0.53%
2018/03/08	1	18.95	10	18.95	19.00	-9	759	-1.19%
2018/03/06	1	18.90	0	0.00	18.90	1	781	0.13%
2018/02/23	1	19.35	5	19.45	19.35	-4	809	-0.49%
2018/02/21	5	19.29	0	0.00	19.25	5	807	0.62%
2018/02/12	0	0.00	7	19.00	19.00	-7	800	-0.87%
2018/02/07	1	18.35	0	0.00	18.05	1	776	0.13%
2018/02/06	6	17.75	0	0.00	18.30	6	767	0.78%
2018/02/05	0	0.00	2	19.35	19.60	-2	738	-0.27%
2018/01/31	0	0.00	2	19.80	19.80	-2	750	-0.27%
2018/01/24	2	19.10	0	0.00	18.90	2	741	0.27%
2018/01/19	3	20.60	1	20.70	21.00	2	663	0.30%
2018/01/18	4	19.93	7	20.33	20.30	-3	572	-0.52%
2018/01/17	1	18.80	0	0.00	19.00	1	498	0.20%
2018/01/09	0	0.00	5	19.00	18.95	-5	569	-0.88%
2018/01/05	0	0.00	7	18.75	19.20	-7	550	-1.27%
2018/01/02	0	0.00	24	18.31	18.35	-24	531	-4.51%