元山 (6275)-元大-台中中港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
1,552張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	59.30	58.60	-1	5,990	-0.02%
2024/05/15	0	0.00	1	59.50	59.30	-1	6,073	-0.02%
2024/05/10	0	0.00	100	59.11	60.40	-100	6,096	-1.64%
2024/05/06	100	63.44	0	0.00	61.90	100	6,078	1.65%
2024/04/30	11	62.51	2	63.40	63.30	9	5,983	0.15%
2024/04/26	4	62.10	23	62.30	62.40	-19	5,810	-0.33%
2024/04/25	5	60.28	0	0.00	60.10	5	5,634	0.09%
2024/04/24	10	58.80	1	58.50	59.30	9	5,531	0.16%
2024/04/23	0	0.00	1	55.20	55.40	-1	5,500	-0.02%
2024/04/16	0	0.00	5	56.10	56.40	-5	5,471	-0.09%
2024/04/12	1	61.00	0	0.00	60.00	1	5,453	0.02%
2024/04/11	0	0.00	0.1	59.10	58.90	-0.1	5,440	0.00%
2024/04/03	0	0.00	3.1	60.70	61.20	-3.1	5,515	-0.06%
2024/04/02	0	0.00	1.1	59.38	59.90	-1.1	5,492	-0.02%
2024/04/01	0	0.00	1.2	62.09	62.00	-1.2	5,460	-0.02%
2024/03/29	15	62.82	0	0.00	61.70	15	5,452	0.28%
2024/03/28	8	65.30	12	65.23	65.60	-4	5,423	-0.07%
2024/03/27	0	0.00	13	64.46	64.20	-13	5,431	-0.24%
2024/03/26	2.1	64.59	2	65.30	63.50	0.1	5,424	0.00%
2024/03/25	4	66.13	1.1	66.29	66.30	2.9	5,428	0.05%
2024/03/22	1.1	65.01	0.1	65.86	65.50	1	5,506	0.02%
2024/03/21	12.2	66.08	2	65.90	66.20	10.2	5,551	0.18%
2024/03/20	1.3	66.85	1	68.70	66.80	0.3	5,513	0.00%
2024/03/19	13	69.18	1.2	68.88	68.60	11.8	5,455	0.22%
2024/03/18	22	67.74	17	67.75	68.70	5	5,259	0.10%
2024/03/15	14	65.69	5	67.14	65.30	9	4,985	0.18%
2024/03/14	9	64.47	6	65.42	65.80	3	4,719	0.06%
2024/03/13	19.2	69.14	53	68.39	68.30	-33.8	4,519	-0.75%
2024/03/12	4	63.00	9.2	65.68	66.00	-5.2	4,055	-0.13%
2024/03/11	29.2	60.03	6	59.77	60.00	23.2	3,875	0.60%
2024/03/08	6	60.27	2	57.10	57.10	4	3,721	0.11%
2024/03/07	40	63.53	33	62.76	63.10	7	3,506	0.20%
2024/03/06	10	60.32	5.5	60.07	61.40	4.5	2,795	0.16%
2024/03/05	5	54.94	0.1	55.90	55.90	4.9	2,448	0.20%
2024/03/01	10.1	51.40	5	51.52	51.80	5.1	2,156	0.24%
2024/02/29	1	49.30	0	0.00	49.50	1	1,982	0.05%
2024/02/27	2	48.35	1	49.40	49.80	1	1,975	0.05%
2024/02/26	25	50.48	1	49.75	49.35	24	2,018	1.19%
2024/02/23	0	0.00	2	49.90	49.55	-2	1,978	-0.10%
2024/02/21	0	0.00	3	49.40	48.90	-3	1,935	-0.15%
2024/02/20	4	48.94	2	49.48	48.90	2	1,923	0.10%
2024/02/19	4	49.93	9	50.89	50.00	-5	1,880	-0.27%
2024/02/16	1	46.95	8	47.30	48.15	-7	1,669	-0.42%
2024/02/05	0	0.00	2	43.35	43.10	-2	1,592	-0.13%
2024/02/02	1	43.60	1	42.95	43.35	0	1,577	0.00%
2024/01/30	1	42.65	1	42.90	42.70	0	1,545	0.00%
2024/01/25	0	0.00	10	41.60	41.20	-10	1,525	-0.66%
2024/01/24	1	41.95	0	0.00	41.95	1	1,521	0.07%
2024/01/17	1	40.85	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0	0.00	2	42.18	42.30	-2	1,499	-0.13%
2024/01/10	0	0.00	10	44.15	44.35	-10	1,481	-0.68%
2024/01/05	8	45.92	5	46.25	45.85	3	1,491	0.20%
2024/01/03	4	48.39	0	0.00	47.75	4	1,513	0.26%
2024/01/02	25	48.71	6	48.40	48.45	19	1,488	1.28%
2023/12/29	0	0.00	2	46.83	46.85	-2	1,449	-0.14%
2023/12/22	0	0.00	1	47.65	47.00	-1	1,503	-0.07%
2023/12/20	6	47.98	9	47.79	47.70	-3	1,476	-0.20%
2023/12/19	13	48.26	8	47.65	47.80	5	1,434	0.35%
2023/12/18	6	47.52	10	47.99	47.50	-4	1,339	-0.30%
2023/12/15	2	46.38	0	0.00	45.40	2	1,254	0.16%
2023/12/12	0	0.00	1	45.05	45.00	-1	1,289	-0.08%
2023/12/07	4	46.88	2	46.55	46.70	2	1,346	0.15%
2023/12/04	1	46.85	0	0.00	45.85	1	1,334	0.07%
2023/12/01	0	46.30	0	0.00	45.85	0	1,330	0.00%
2023/11/30	1	44.90	2	46.30	45.90	-1	1,330	-0.08%
2023/11/28	0	0.00	0.4	44.85	45.00	-0.4	1,310	-0.03%
2023/11/27	0	0.00	2	44.80	44.45	-2	1,318	-0.15%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	3	45.65	1	44.55	45.45	2	1,220	0.16%
2023/11/03	0	0.00	1	39.95	40.20	-1	1,674	-0.06%
2023/10/26	0	0.00	1	40.00	39.85	-1	1,954	-0.05%
2023/10/16	0	0.00	0.1	41.70	41.30	-0.1	3,079	0.00%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	1	44.25	0	0.00	43.65	1	3,116	0.03%
2023/10/05	7	46.94	6	47.28	46.80	1	3,082	0.03%
2023/10/04	0.1	46.30	0	0.00	46.35	0.1	3,043	0.00%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0.1	46.65	0	0.00	46.60	0.1	3,040	0.00%
2023/09/21	1	45.95	0	0.00	46.65	1	3,031	0.03%
2023/09/20	6	48.03	6	47.05	47.05	0	3,029	0.00%
2023/09/19	3	47.95	4	47.43	47.10	-1	3,019	-0.03%
2023/09/18	1	47.70	0	0.00	47.30	1	3,026	0.03%
2023/09/15	5	48.83	5	47.70	47.50	0	3,122	0.00%
2023/09/14	3.5	47.45	4	48.01	48.40	-0.5	3,078	-0.02%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	1	47.00	1	46.15	46.00	0	3,153	0.00%
2023/09/07	1	45.90	1	45.75	45.90	0	3,126	0.00%
2023/09/05	2	44.90	2	44.85	45.00	0	3,103	0.00%
2023/09/04	1	44.40	1	44.85	44.80	0	3,098	0.00%
2023/09/01	1	44.15	2	43.90	43.80	-1	3,095	-0.03%
2023/08/28	0.1	44.20	0	0.00	43.55	0.1	3,166	0.00%
2023/08/25	1.1	45.29	0	0.00	45.45	1.1	3,143	0.03%
2023/08/24	0	0.00	6.1	46.40	46.05	-6.1	3,129	-0.20%
2023/08/23	5	48.71	5	48.10	47.55	0	3,079	0.00%
2023/08/22	11	48.38	6	47.93	47.30	5	2,992	0.17%
2023/08/21	1	47.40	11	47.50	48.50	-10	2,893	-0.35%
2023/08/18	3	45.93	4	47.80	45.90	-1	2,833	-0.04%
2023/08/17	10	47.83	7	47.34	47.10	3	2,803	0.11%
2023/08/16	3	47.70	0	0.00	47.50	3	2,763	0.11%
2023/08/15	0	0.00	5	45.25	45.90	-5	2,638	-0.19%
2023/08/14	3	45.17	3	43.75	43.70	0	2,604	0.00%
2023/08/11	4	44.88	4	43.85	44.20	0	2,593	0.00%
2023/08/10	2	44.00	3	43.83	44.10	-1	2,588	-0.04%
2023/08/09	0	0.00	3	45.60	45.45	-3	2,578	-0.12%
2023/08/08	2	46.50	2	46.00	46.25	0	2,565	0.00%
2023/08/07	4	46.96	2	47.15	46.90	2	2,561	0.08%
2023/08/04	1	45.35	1	45.65	45.20	0	2,514	0.00%
2023/08/02	12	46.42	10	44.05	45.00	2	2,682	0.07%
2023/08/01	2	46.10	4	46.41	46.25	-2	2,730	-0.07%
2023/07/31	1.1	46.89	5	46.74	46.10	-3.9	2,733	-0.14%
2023/07/28	7	46.95	5.1	47.38	47.40	1.9	2,700	0.07%
2023/07/27	33	48.32	22	46.50	46.00	11	2,582	0.43%
2023/07/26	13	48.52	11	48.69	47.90	2	2,410	0.08%
2023/07/25	16	51.90	1	53.20	53.20	15	2,161	0.69%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	8	42.01	4	42.56	44.00	4	1,896	0.21%
2023/07/18	0	0.00	1	38.95	38.70	-1	1,582	-0.06%
2023/07/17	1	39.85	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	2.3	39.07	39.10	-2.3	1,532	-0.15%
2023/07/13	2	37.95	2	37.90	37.80	0	1,519	0.00%
2023/07/12	5	37.95	0	0.00	37.80	5	1,544	0.32%
2023/07/11	0	0.00	6	38.80	38.20	-6	1,546	-0.39%
2023/07/10	1	38.45	1	38.75	38.75	0	1,542	0.00%
2023/07/07	0	0.00	3	38.15	38.30	-3	1,544	-0.19%
2023/07/06	0.2	38.80	8	38.82	38.65	-7.8	1,554	-0.50%
2023/07/05	0.1	39.30	0	0.00	38.85	0.1	1,546	0.01%
2023/07/04	0.1	39.45	0	0.00	39.70	0.1	1,531	0.00%
2023/07/03	8.5	39.77	14	39.65	39.50	-5.5	1,508	-0.36%
2023/06/29	3	38.23	0	0.00	37.95	3	1,422	0.21%
2023/06/27	0	0.00	1	37.60	37.05	-1	1,423	-0.07%
2023/06/21	5	39.90	2	39.83	39.20	3	1,407	0.21%
2023/06/20	15	38.83	0	0.00	38.80	15	1,302	1.15%
2023/06/19	5	38.33	5	38.30	39.10	0	1,328	0.00%
2023/06/16	4	38.15	3	38.12	37.90	1	1,256	0.08%
2023/06/15	0	0.00	3	36.30	36.65	-3	1,164	-0.26%
2023/06/14	2	36.03	6	35.95	35.90	-4	1,163	-0.34%
2023/06/13	1	36.40	4	36.44	36.05	-3	1,165	-0.26%
2023/06/12	2	35.65	0	0.00	35.35	2	1,166	0.17%
2023/06/09	0	0.00	2	36.05	36.05	-2	1,191	-0.17%
2023/06/08	0	0.00	13	36.57	36.25	-13	1,212	-1.07%
2023/06/05	2	36.75	1	36.75	36.70	1	1,224	0.08%
2023/06/02	4	37.41	4	36.83	37.25	0	1,215	0.00%
2023/06/01	1	35.35	0	0.00	35.60	1	1,124	0.09%
2023/05/30	0	0.00	1	35.50	35.15	-1	1,130	-0.09%
2023/05/24	3	35.90	0	0.00	35.80	3	1,103	0.27%
2023/05/23	5	36.05	0	0.00	36.10	5	1,101	0.45%
2023/05/19	0	0.00	1	34.90	35.00	-1	1,090	-0.09%
2023/05/18	1	35.25	3	35.30	35.25	-2	1,085	-0.18%
2023/05/17	8	35.11	0	0.00	35.15	8	1,079	0.74%
2023/05/15	2	34.25	2	34.00	34.05	0	1,069	0.00%
2023/05/12	2	34.60	2	35.30	35.20	0	1,052	0.00%
2023/05/11	4	35.16	0	0.00	34.90	4	1,042	0.38%
2023/05/09	16	38.52	2	37.15	37.60	14	992	1.41%
2023/05/08	0	0.00	1	38.15	39.95	-1	811	-0.12%
2023/05/05	0	0.00	5	37.55	36.75	-5	711	-0.70%
2023/05/04	7	36.59	1	37.20	37.40	6	681	0.88%
2023/05/03	1	35.60	1	35.35	35.35	0	643	0.00%
2023/04/27	2	34.40	2	34.50	34.50	0	628	0.00%
2023/04/25	0	0.00	2	35.35	34.15	-2	622	-0.32%
2023/04/24	2	34.98	0	0.00	34.95	2	615	0.32%
2023/04/20	1	34.80	0	0.00	34.60	1	598	0.17%
2023/04/17	1	35.85	3	35.80	35.90	-2	559	-0.36%
2023/04/11	0	0.00	3	34.00	33.90	-3	495	-0.61%
2023/04/07	2	33.00	2	32.95	32.95	0	470	0.00%
2023/04/06	3	32.82	2	32.80	32.80	1	467	0.21%
2023/03/30	1	33.25	0	0.00	33.05	1	460	0.22%
2023/03/28	1	32.90	0	0.00	32.80	1	446	0.22%
2023/03/23	0	0.00	1	34.15	33.65	-1	395	-0.25%
2023/03/22	3	34.10	3	34.45	34.60	0	377	0.00%
2023/03/21	0	0.00	3	32.78	32.60	-3	317	-0.95%
2023/03/17	1	31.90	0	0.00	32.15	1	293	0.34%
2023/03/16	0	0.00	2	31.80	31.30	-2	282	-0.71%
2023/03/15	0	32.51	0	0.00	32.15	0	278	0.00%
2023/03/14	2	32.50	0	0.00	31.90	2	268	0.74%
2023/03/09	1	31.20	1	31.05	31.05	0	205	0.00%
2023/03/02	1	29.00	0	0.00	30.00	1	168	0.59%
2023/02/20	2	29.05	2	29.20	29.20	0	158	0.00%
2023/02/08	1	29.00	1	29.00	29.00	0	162	0.00%
2023/02/01	0	0.00	1	27.75	27.75	-1	126	-0.79%
2023/01/31	2	26.70	3	27.60	27.70	-1	124	-0.80%
2023/01/03	2	26.15	2	26.20	26.20	0	158	0.00%
2022/12/26	1	26.95	0	0.00	26.40	1	172	0.58%
2022/12/16	2	27.20	2	26.90	27.10	0	201	0.00%
2022/11/23	2	26.10	2	26.40	26.40	0	221	0.00%
2022/11/16	2	25.90	2	26.20	26.20	0	236	0.00%
2022/08/25	2	31.65	2	31.75	31.75	0	755	0.00%
2022/08/24	0	0.00	2	32.00	31.50	-2	759	-0.26%
2022/08/22	2	31.58	0	0.00	31.65	2	759	0.26%
2022/08/10	1	30.15	0	0.00	29.95	1	745	0.13%
2022/08/04	1	31.55	1	31.45	31.45	0	742	0.00%
2022/08/01	1	32.20	0	0.00	32.00	1	733	0.14%
2022/07/13	1	30.30	0	0.00	30.15	1	767	0.13%
2022/07/11	1	31.10	0	0.00	30.45	1	773	0.13%
2022/06/20	0	0.00	1	32.10	31.25	-1	879	-0.11%
2022/06/17	0	0.00	1	32.55	32.75	-1	884	-0.11%
2022/06/16	9	35.16	7	35.75	33.65	2	882	0.23%
2022/06/14	1	36.95	2	35.25	34.85	-1	848	-0.12%
2022/06/13	3	35.85	3	36.50	36.10	0	725	0.00%
2022/06/02	1	33.65	0	0.00	33.60	1	881	0.11%
2022/05/26	0	0.00	2	33.30	32.80	-2	1,548	-0.13%
2022/05/10	2	31.95	2	32.75	32.75	0	1,791	0.00%
2022/05/04	2	33.50	5	33.34	33.40	-3	1,790	-0.17%
2022/04/19	1	34.20	0	0.00	34.25	1	1,827	0.05%
2022/04/07	1	38.40	0	0.00	37.00	1	2,164	0.05%
2022/04/01	1	39.50	2	39.43	39.30	-1	2,758	-0.04%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/03/23	1	40.45	1	40.20	40.20	0	3,156	0.00%
2022/03/22	1	39.85	1	40.25	40.25	0	3,220	0.00%
2022/03/21	1	39.50	1	39.60	39.60	0	3,313	0.00%
2022/03/10	0	0.00	2.3	41.85	41.60	-2.3	4,246	-0.05%
2022/03/09	1	41.20	1	41.00	41.00	0	4,174	0.00%
2022/03/07	1	40.50	1	39.85	39.45	0	4,158	0.00%
2022/03/03	6	42.18	8	41.22	41.45	-2	4,181	-0.05%
2022/03/02	1	42.70	1	41.50	42.60	0	4,079	0.00%
2022/02/23	1	38.10	0	0.00	38.50	1	3,857	0.03%
2022/02/22	0.1	37.65	0	0.00	37.70	0.1	3,921	0.00%
2022/02/21	2	39.48	0	0.00	39.10	2	4,108	0.05%
2022/02/18	0	0.00	1	37.55	38.90	-1	4,211	-0.02%
2022/02/15	1	37.65	0	0.00	37.35	1	4,207	0.02%
2022/02/10	2	36.90	2	37.00	37.00	0	4,172	0.00%
2022/01/21	0.1	36.70	0	0.00	36.30	0.1	4,228	0.00%
2022/01/20	0.1	37.95	0	0.00	37.70	0.1	4,259	0.00%
2022/01/19	0.1	37.15	0	0.00	38.05	0.1	4,249	0.00%
2022/01/17	0.1	37.40	0	0.00	37.30	0.1	4,245	0.00%
2022/01/14	0.1	36.30	0	0.00	36.20	0.1	4,239	0.00%
2022/01/12	0	37.15	0	0.00	37.10	0	4,215	0.00%
2022/01/11	0.1	37.10	3	37.20	36.80	-3	4,210	-0.07%
2022/01/07	0.1	38.55	0	0.00	38.45	0.1	4,168	0.00%
2022/01/06	0.1	39.60	0	0.00	39.75	0.1	4,133	0.00%
2022/01/05	0.1	40.95	0	0.00	40.45	0.1	4,103	0.00%
2022/01/04	0.1	40.70	12	40.80	40.90	-12	4,001	-0.30%
2022/01/03	11.1	41.02	10	40.90	40.90	1.1	3,978	0.03%
2021/12/30	3.1	40.95	10	41.00	40.80	-7	3,910	-0.18%
2021/12/29	0.1	41.90	1	43.50	41.90	-0.9	3,855	-0.02%
2021/12/28	16	43.23	8.3	42.42	43.10	7.7	3,734	0.21%
2021/12/27	85	40.62	177	40.74	42.05	-92	3,235	-2.84%	大賣/
2021/12/24	92.1	38.22	0	0.00	38.25	92.1	2,964	3.11%
2021/12/23	0.1	37.35	0	0.00	37.50	0.1	2,920	0.00%
2021/12/22	6	37.95	6	36.90	37.85	0	2,894	0.00%
2021/12/21	0	0.00	2	36.50	36.65	-2	2,834	-0.07%
2021/12/20	0	0.00	20	36.33	36.20	-20	2,825	-0.71%
2021/12/17	0.1	37.50	0	0.00	36.65	0.1	2,830	0.00%
2021/12/16	2.1	38.70	4	38.16	37.60	-1.9	2,785	-0.07%
2021/12/15	3.1	39.94	0	0.00	39.20	3.1	2,706	0.11%
2021/12/14	10	38.58	61	38.16	39.10	-51	2,595	-1.97%
2021/12/13	6	40.56	0	0.00	39.90	6	2,490	0.24%
2021/12/10	22	38.72	6.1	38.79	39.10	15.9	2,232	0.71%
2021/12/09	0	37.80	21	36.53	37.55	-21	1,894	-1.11%
2021/12/08	32	35.15	0	0.00	35.05	32	1,605	1.99%
2021/12/06	2	33.80	6	33.42	33.35	-4	1,519	-0.26%
2021/12/03	0	0.00	14	33.15	33.35	-14	1,511	-0.93%
2021/12/02	0	0.00	11	33.59	33.05	-11	1,504	-0.73%
2021/11/30	3	34.75	0	0.00	34.10	3	1,451	0.21%
2021/11/29	8	33.05	8	33.90	32.70	0	1,337	0.00%
2021/11/25	14	33.65	0	0.00	33.25	14	1,281	1.09%
2021/11/24	0	0.00	3	32.00	32.75	-3	1,196	-0.25%
2021/11/19	53	35.46	7	33.92	34.10	46	1,067	4.31%
2021/11/18	15	34.65	10.4	34.23	34.90	4.6	1,001	0.46%
2021/11/17	4	33.68	4	34.09	34.10	0	789	0.00%
2021/11/15	6	32.00	7	30.90	32.00	-1	630	-0.16%
2021/11/12	0.8	31.92	0	0.00	31.20	0.8	629	0.13%
2021/11/11	0	0.00	1	31.75	31.05	-1	591	-0.17%
2021/11/09	0	0.00	5	31.55	31.75	-5	606	-0.82%
2021/11/08	0	0.00	2	31.05	31.00	-2	612	-0.33%
2021/11/04	0	0.00	1	31.00	30.50	-1	631	-0.16%
2021/11/02	0	0.00	3	31.20	30.50	-3	660	-0.45%
2021/10/29	4	31.31	0	0.00	31.20	4	725	0.55%
2021/10/28	1	31.30	0	0.00	31.10	1	794	0.13%
2021/10/26	3	29.95	3	29.37	29.30	0	831	0.00%
2021/10/12	4	28.15	0	0.00	28.10	4	855	0.47%
2021/10/05	2	27.15	2	27.95	27.95	0	876	0.00%
2021/09/29	1	29.20	0	0.00	29.20	1	897	0.11%
2021/09/24	2	29.25	0	0.00	30.30	2	947	0.21%
2021/08/18	2	29.30	0	0.00	30.10	2	989	0.20%
2021/08/13	1	31.70	1	31.40	29.95	0	974	0.00%
2021/08/10	0	0.00	1	30.70	30.85	-1	949	-0.11%
2021/08/06	0	0.00	20	32.05	31.65	-20	963	-2.08%
2021/08/05	0	0.00	1	32.65	32.35	-1	955	-0.10%
2021/08/04	4	32.68	0	0.00	33.25	4	964	0.41%
2021/08/03	9	31.38	1	31.60	32.50	8	913	0.88%
2021/08/02	22	30.43	2	30.93	31.25	20	837	2.39%
2021/07/15	1	29.50	0	0.00	29.60	1	1,200	0.08%
2021/06/21	1	29.50	0	0.00	29.55	1	1,946	0.05%
2021/05/28	1	31.50	0	0.00	31.05	1	2,516	0.04%
2021/05/12	1	28.70	0	0.00	27.10	1	2,951	0.03%
2021/05/10	0	0.00	1	33.15	33.40	-1	2,930	-0.03%
2021/05/03	0	0.00	1	33.50	32.85	-1	2,937	-0.03%
2021/04/29	0	0.00	20	35.00	35.00	-20	2,925	-0.68%
2021/04/28	2	34.70	7	35.17	35.65	-5	2,913	-0.17%
2021/04/27	0	0.00	20	34.65	34.65	-20	2,903	-0.69%
2021/04/26	1	35.50	6	36.00	35.30	-5	2,966	-0.17%
2021/04/23	4	34.40	2	34.20	35.00	2	2,989	0.07%
2021/04/22	2	34.60	0	0.00	34.95	2	2,953	0.07%
2021/04/21	3	34.80	0	0.00	34.80	3	2,928	0.10%
2021/04/20	20	36.30	0	0.00	36.30	20	2,916	0.69%
2021/04/19	2	34.30	3	34.40	34.50	-1	2,938	-0.03%
2021/04/14	0	0.00	7	34.68	34.50	-7	2,924	-0.24%
2021/04/12	0	0.00	1	35.25	35.25	-1	2,934	-0.03%
2021/04/09	2	35.75	0	0.00	35.25	2	2,959	0.07%
2021/04/07	3	35.38	1	34.90	34.80	2	3,224	0.06%
2021/04/06	2	33.63	4	34.66	35.25	-2	3,199	-0.06%
2021/04/01	1	33.35	0	0.00	33.10	1	3,145	0.03%
2021/03/31	2	33.35	0	0.00	33.15	2	3,146	0.06%
2021/03/29	1	32.05	0	0.00	32.05	1	3,122	0.03%
2021/03/25	0	0.00	1	32.80	32.45	-1	3,158	-0.03%
2021/03/24	7	34.36	2	34.68	34.00	5	3,128	0.16%
2021/03/23	1	30.80	14	33.91	33.95	-13	2,898	-0.45%
2021/03/22	0	0.00	13	31.51	31.20	-13	2,772	-0.47%
2021/03/19	1	31.45	1	31.45	31.70	0	2,751	0.00%
2021/03/17	1	31.55	1	31.50	31.90	0	2,723	0.00%
2021/03/15	35	30.62	0	0.00	31.50	35	2,723	1.28%
2021/03/12	1	29.05	0	0.00	29.45	1	2,651	0.04%
2021/03/11	1	29.05	0	0.00	29.20	1	2,738	0.04%
2021/03/10	8	29.08	2	29.08	28.70	6	2,739	0.22%
2021/02/26	1	28.10	0	0.00	28.80	1	2,844	0.04%
2021/02/25	2	28.38	0	0.00	28.60	2	2,827	0.07%
2021/02/23	10	30.10	2	30.15	29.10	8	2,763	0.29%
2021/02/22	4	28.63	0	0.00	29.60	4	2,650	0.15%
2021/02/19	0	0.00	2	26.50	26.95	-2	2,530	-0.08%
2021/02/18	1	25.05	1	25.40	25.90	0	2,444	0.00%
2021/02/17	0	0.00	4	24.98	25.00	-4	2,383	-0.17%
2021/02/01	13	23.49	13	24.45	23.40	0	2,381	0.00%
2021/01/29	7	24.57	7	24.46	24.40	0	2,331	0.00%
2021/01/28	1	23.85	2	24.55	24.50	-1	2,311	-0.04%
2021/01/27	0	0.00	3	24.52	24.20	-3	2,293	-0.13%
2021/01/25	5	23.75	5	24.00	24.00	0	2,228	0.00%
2021/01/22	1	23.05	0	0.00	23.95	1	2,222	0.04%
2021/01/21	1	23.85	0	0.00	23.55	1	2,195	0.05%
2021/01/20	4	24.79	0	0.00	23.95	4	2,183	0.18%
2021/01/19	2	25.05	2	25.55	25.50	0	2,147	0.00%
2021/01/18	5	24.95	9	25.37	25.60	-4	2,056	-0.19%
2021/01/15	1	24.00	0	0.00	23.95	1	1,928	0.05%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/13	12	24.81	11	24.95	24.85	1	1,877	0.05%
2021/01/12	1	24.90	17	24.77	25.00	-16	1,836	-0.87%
2021/01/11	10	23.94	5	24.00	24.00	5	1,754	0.29%
2021/01/08	2	24.08	0	0.00	24.05	2	1,737	0.12%
2021/01/07	4	24.74	1	24.80	24.50	3	1,734	0.17%
2021/01/06	1	24.85	21	25.00	24.45	-20	1,720	-1.16%
2021/01/05	14	25.29	11	25.55	25.40	3	1,685	0.18%
2021/01/04	9	25.40	11	24.18	25.40	-2	1,586	-0.13%
2020/12/31	0	0.00	2	23.90	24.10	-2	1,539	-0.13%
2020/12/30	37	24.65	7	25.07	23.90	30	1,486	2.02%
2020/12/29	1	23.50	0	0.00	23.55	1	1,201	0.08%
2020/12/28	2	23.05	0	0.00	23.05	2	1,178	0.17%
2020/12/22	1	22.70	0	0.00	22.45	1	1,127	0.09%
2020/12/10	10	23.27	10	23.88	23.20	0	1,038	0.00%
2020/12/08	9	22.95	9	22.90	22.95	0	998	0.00%
2020/12/04	0	0.00	1	21.70	22.05	-1	874	-0.11%
2020/12/03	9	21.25	10	21.46	21.45	-1	848	-0.12%
2020/11/25	1	19.00	0	0.00	19.05	1	597	0.17%
2020/11/12	1	19.00	0	0.00	19.10	1	636	0.16%
2020/10/26	0	0.00	1	18.60	18.60	-1	642	-0.16%
2020/09/17	0	0.00	1	19.55	19.50	-1	887	-0.11%
2020/09/14	12	19.35	13	19.01	19.35	-1	824	-0.12%
2020/09/11	1	19.00	1	19.50	18.80	0	804	0.00%
2020/09/10	0	0.00	1	19.15	18.80	-1	762	-0.13%
2020/09/09	2	18.65	2	19.10	18.95	0	757	0.00%
2020/09/07	0	0.00	3	18.67	18.50	-3	742	-0.40%
2020/09/03	3	18.50	8	18.65	18.50	-5	748	-0.67%
2020/09/01	6	18.62	2	18.53	18.55	4	755	0.53%
2020/08/31	1	18.90	4	18.90	18.75	-3	756	-0.40%
2020/08/28	2	18.60	0	0.00	18.60	2	921	0.22%
2020/08/27	2	18.55	0	0.00	18.60	2	917	0.22%
2020/08/26	0	0.00	1	18.65	18.50	-1	912	-0.11%
2020/08/25	13	18.50	13	18.70	18.50	0	912	0.00%
2020/08/20	12	18.20	12	18.65	17.60	0	905	0.00%
2020/08/19	2	19.00	1	18.70	18.70	1	908	0.11%
2020/08/13	0	0.00	1	18.55	18.70	-1	887	-0.11%
2020/08/11	0	0.00	2	18.28	18.30	-2	884	-0.23%
2020/08/10	3	18.50	1	18.55	18.55	2	879	0.23%
2020/08/05	0	0.00	1	18.00	18.05	-1	864	-0.12%
2020/08/04	1	18.00	0	0.00	18.10	1	866	0.12%
2020/07/21	13	18.70	14	18.94	18.70	-1	811	-0.12%
2020/07/20	2	19.30	0	0.00	18.95	2	798	0.25%
2020/07/17	4	19.05	0	0.00	18.90	4	773	0.52%
2020/07/16	7	19.55	0	0.00	19.80	7	735	0.95%
2020/06/12	2	16.50	2	16.00	16.50	0	557	0.00%
2020/05/27	1	17.25	0	0.00	17.15	1	417	0.24%
2020/03/26	0	0.00	10	12.75	13.10	-10	281	-3.55%
2020/03/25	0	0.00	35	12.95	12.95	-35	275	-12.69%
2020/03/24	15	11.75	0	0.00	11.80	15	278	5.39%
2020/03/13	15	13.20	0	0.00	13.60	15	295	5.08%
2020/03/10	0	0.00	2	15.50	15.25	-2	273	-0.73%
2020/02/07	0	0.00	5	17.70	17.25	-5	408	-1.22%
2020/01/30	5	18.20	0	0.00	17.70	5	391	1.28%
2020/01/20	10	19.45	0	0.00	19.65	10	387	2.58%
2019/12/16	0	0.00	1	20.65	20.50	-1	414	-0.24%
2019/12/13	0	0.00	1	20.40	20.65	-1	425	-0.23%
2019/12/12	1	20.70	1	20.65	20.75	0	501	0.00%
2019/11/29	0	0.00	1	20.60	20.50	-1	508	-0.20%
2019/11/26	1	20.85	1	20.95	20.60	0	492	0.00%
2019/11/25	11	20.60	11	20.95	20.60	0	489	0.00%
2019/11/22	2	20.98	1	21.00	21.00	1	485	0.21%
2019/11/21	5	20.60	0	0.00	21.00	5	444	1.12%
2019/11/20	2	20.20	4	20.44	20.85	-2	425	-0.47%
2019/11/19	2	19.35	0	0.00	19.55	2	377	0.53%
2019/10/25	1	19.50	0	0.00	19.35	1	414	0.24%
2019/09/18	0	0.00	10	20.10	19.70	-10	522	-1.91%
2019/09/09	10	19.30	0	0.00	19.20	10	438	2.28%
2019/08/19	5	18.65	5	18.45	18.65	0	443	0.00%
2019/07/24	0	0.00	1	20.80	20.80	-1	652	-0.15%
2019/07/10	1	23.00	10	22.86	22.80	-9	813	-1.11%
2019/07/01	0	0.00	5	21.41	21.40	-5	993	-0.50%
2019/06/28	0	0.00	2	21.00	21.05	-2	1,003	-0.20%
2019/06/11	2	21.55	2	21.50	21.30	0	1,279	0.00%
2019/05/29	2	19.95	0	0.00	20.10	2	1,449	0.14%
2019/05/17	2	19.95	2	21.05	19.95	0	1,730	0.00%
2019/05/16	0	0.00	2	21.80	21.30	-2	1,840	-0.11%
2019/05/15	2	21.95	0	0.00	21.80	2	1,857	0.11%
2019/05/13	0	0.00	1	21.10	21.30	-1	1,860	-0.05%
2019/05/09	6	21.10	1	20.50	20.40	5	1,827	0.27%
2019/05/08	5	21.43	8	21.59	21.30	-3	1,819	-0.16%
2019/05/06	2	22.90	1	22.90	22.80	1	1,792	0.06%
2019/04/30	0	0.00	1	24.15	23.80	-1	1,787	-0.06%
2019/04/29	2	23.25	1	23.15	23.00	1	1,777	0.06%
2019/04/26	7	23.77	3	23.77	23.60	4	1,765	0.23%
2019/04/25	3	23.90	3	24.63	24.60	0	1,749	0.00%
2019/04/24	8	24.77	8	24.91	24.35	0	1,742	0.00%
2019/04/23	0	0.00	1	25.85	25.60	-1	1,718	-0.06%
2019/04/22	5	25.78	3	25.98	25.75	2	1,737	0.12%
2019/04/18	7	25.93	6	26.58	25.30	1	1,719	0.06%
2019/04/17	1	26.85	2	27.08	26.70	-1	1,689	-0.06%
2019/04/16	1	26.85	3	26.13	27.00	-2	1,658	-0.12%
2019/04/15	3	26.57	1	27.00	26.45	2	1,624	0.12%
2019/04/12	0	0.00	3	25.40	26.00	-3	1,565	-0.19%
2019/04/11	5	25.08	1	24.60	24.60	4	1,541	0.26%
2019/04/08	1	24.60	3	24.68	24.80	-2	1,439	-0.14%
2019/04/03	6	23.25	0	0.00	23.00	6	1,396	0.43%
2019/04/01	1	23.85	0	0.00	23.35	1	1,366	0.07%
2019/03/28	2	23.28	2	22.88	23.65	0	1,306	0.00%
2019/03/27	4	23.60	1	23.60	23.60	3	1,261	0.24%
2019/03/26	3	22.68	3	23.48	23.95	0	1,224	0.00%
2019/03/22	0	0.00	0	22.20	22.30	0	1,129	0.00%
2019/03/19	0	0.00	1	22.10	21.95	-1	1,077	-0.09%
2019/03/18	0	0.00	4	22.15	22.05	-4	1,075	-0.37%
2019/03/13	2	21.75	3	22.00	21.85	-1	1,032	-0.10%
2019/03/12	2	22.03	1	22.25	22.00	1	1,020	0.10%
2019/03/11	4	21.55	0	0.00	21.85	4	1,008	0.40%
2019/03/07	0	0.00	4	22.10	21.90	-4	968	-0.41%
2019/03/06	0	0.00	4.4	23.09	22.90	-4.4	930	-0.48%
2019/03/05	10	21.70	10	21.20	21.70	0	849	0.00%
2019/02/27	3	21.40	2	21.50	20.85	1	800	0.12%
2019/02/21	2	20.70	0	0.00	21.35	2	673	0.30%
2019/02/19	9.5	21.05	5	21.22	21.60	4.5	607	0.73%
2019/02/15	2	20.45	1	20.25	20.25	1	477	0.21%
2019/01/25	0	0.00	5	17.55	17.55	-5	189	-2.64%
2019/01/16	1	17.25	1	17.20	17.20	0	171	0.00%
2019/01/15	6	17.76	1	17.70	17.70	5	165	3.01%
2018/06/19	17	21.12	20	21.47	20.70	-3	613	-0.49%
2018/06/15	18	21.66	18	21.40	21.60	0	548	0.00%
2018/06/12	3	19.35	0	0.00	19.30	3	320	0.94%
2018/04/10	0	0.00	6	19.40	19.00	-6	747	-0.80%
2018/04/09	6	19.30	0	0.00	19.50	6	735	0.82%
2018/01/23	0	0.00	21	19.99	19.75	-21	712	-2.95%
2018/01/22	10	20.80	0	0.00	20.70	10	692	1.44%
2018/01/19	10	20.90	4	20.65	21.00	6	663	0.90%
2018/01/18	4	20.05	1	20.20	20.30	3	572	0.52%
2018/01/10	0	0.00	1	19.10	19.00	-1	553	-0.18%
2018/01/09	1	18.95	1	18.95	18.95	0	569	0.00%
2018/01/08	0	0.00	2	19.60	18.95	-2	574	-0.35%
2018/01/05	1	19.35	0	0.00	19.20	1	550	0.18%