元山 (6275)-元大-左營券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.10	0	0.00	61.40	2	6,040	0.03%
2024/05/02	9	62.37	2	62.60	62.60	7	6,010	0.12%
2024/04/30	4	63.25	4	63.40	63.30	0	5,983	0.00%
2024/04/29	6	61.22	0	0.00	61.70	6	5,863	0.10%
2024/04/26	8	63.76	13	63.21	62.40	-5	5,810	-0.09%
2024/04/25	1	60.40	2	59.70	60.10	-1	5,634	-0.02%
2024/04/24	1	59.50	0	0.00	59.30	1	5,531	0.02%
2024/04/23	0	0.00	2	55.65	55.40	-2	5,500	-0.04%
2024/04/22	2	55.50	0	0.00	54.50	2	5,499	0.04%
2024/04/19	1	56.80	8	55.64	56.60	-7	5,484	-0.13%
2024/04/17	5	57.80	1	57.10	57.70	4	5,481	0.07%
2024/04/16	12	56.13	1	55.40	56.40	11	5,471	0.20%
2024/04/12	2	61.25	10	60.68	60.00	-8	5,453	-0.15%
2024/04/11	2	59.30	0	0.00	58.90	2	5,440	0.04%
2024/04/10	2	60.45	2	61.30	60.20	0	5,441	0.00%
2024/04/09	2	60.85	0	0.00	61.10	2	5,457	0.04%
2024/04/08	2	60.95	4	61.48	61.20	-2	5,525	-0.04%
2024/04/03	1	62.10	5	60.58	61.20	-4	5,515	-0.07%
2024/04/02	3	60.33	11	60.42	59.90	-8	5,492	-0.15%
2024/04/01	2	62.00	7	62.66	62.00	-5	5,460	-0.09%
2024/03/29	1	61.80	0	0.00	61.70	1	5,452	0.02%
2024/03/28	4	65.35	0	0.00	65.60	4	5,423	0.07%
2024/03/27	3	64.20	0	0.00	64.20	3	5,431	0.06%
2024/03/26	2	64.05	0	0.00	63.50	2	5,424	0.04%
2024/03/25	1	66.40	2	66.10	66.30	-1	5,428	-0.02%
2024/03/22	9	64.92	10	65.74	65.50	-1	5,506	-0.02%
2024/03/21	3	66.07	1	66.00	66.20	2	5,551	0.04%
2024/03/20	11	67.67	4	68.50	66.80	7	5,513	0.13%
2024/03/19	10	68.62	8	68.94	68.60	2	5,455	0.04%
2024/03/18	6	67.60	24	67.43	68.70	-18	5,259	-0.34%
2024/03/15	15.1	67.15	24	66.48	65.30	-9	4,985	-0.18%
2024/03/14	26	64.86	6.1	64.65	65.80	20	4,719	0.42%
2024/03/13	21	69.07	15	69.05	68.30	6	4,519	0.13%
2024/03/12	3	61.57	13.1	65.89	66.00	-10.1	4,055	-0.25%
2024/03/11	5	59.58	1	60.20	60.00	4	3,875	0.10%
2024/03/08	16	59.64	22	58.68	57.10	-6	3,721	-0.16%
2024/03/07	35.1	63.68	20	63.29	63.10	15.1	3,506	0.43%
2024/03/06	18	59.59	9	59.58	61.40	9	2,795	0.32%
2024/03/05	12	53.97	4	55.28	55.90	8	2,448	0.33%
2024/03/04	3	51.07	9	50.93	50.90	-6	2,228	-0.27%
2024/03/01	21	51.65	3	51.30	51.80	18	2,156	0.83%
2024/02/29	1	49.30	0.1	49.75	49.50	0.9	1,982	0.05%
2024/02/27	0	48.80	0	0.00	49.80	0	1,975	0.00%
2024/02/26	0	0.00	7	50.01	49.35	-7	2,018	-0.35%
2024/02/23	5.1	49.79	4.1	49.47	49.55	1	1,978	0.05%
2024/02/22	4.1	49.38	7	48.95	48.95	-2.9	1,970	-0.15%
2024/02/21	6	49.13	3.1	49.40	48.90	2.9	1,935	0.15%
2024/02/20	6	48.65	2	48.70	48.90	4	1,923	0.21%
2024/02/19	2.2	50.61	0	0.00	50.00	2.2	1,880	0.12%
2024/02/16	1	47.30	10	47.95	48.15	-9	1,669	-0.54%
2024/02/15	1	44.00	0	0.00	43.80	1	1,586	0.06%
2024/02/05	2	43.50	0	0.00	43.10	2	1,592	0.13%
2024/02/02	1	42.50	1.1	43.15	43.35	-0.1	1,577	-0.01%
2024/01/30	1	42.60	1	42.55	42.70	0	1,545	0.00%
2024/01/16	3	42.25	0	0.00	42.45	3	1,506	0.20%
2024/01/11	1	42.20	1	42.15	42.30	0	1,499	0.00%
2024/01/08	0	0.00	1	46.15	45.00	-1	1,484	-0.07%
2024/01/05	3	47.20	0	0.00	45.85	3	1,491	0.20%
2024/01/04	1	47.65	0	0.00	46.85	1	1,495	0.07%
2024/01/03	1	48.15	0	0.00	47.75	1	1,513	0.07%
2024/01/02	1	48.70	5	47.93	48.45	-4	1,488	-0.27%
2023/12/29	1	47.05	0	0.00	46.85	1	1,449	0.07%
2023/12/28	0	0.00	1	47.45	47.15	-1	1,471	-0.07%
2023/12/27	1	47.00	0	0.00	47.25	1	1,463	0.07%
2023/12/26	1	46.45	0	0.00	46.80	1	1,483	0.07%
2023/12/25	0	0.00	7	46.26	46.15	-7	1,509	-0.46%
2023/12/22	7	47.59	2	46.90	47.00	5	1,503	0.33%
2023/12/21	0	0.00	4	47.11	46.80	-4	1,475	-0.27%
2023/12/20	2	48.23	2	47.93	47.70	0	1,476	0.00%
2023/12/19	4	47.95	0	0.00	47.80	4	1,434	0.28%
2023/12/18	2	47.30	2.2	48.20	47.50	-0.2	1,339	-0.01%
2023/12/15	3	46.53	1	45.50	45.40	2	1,254	0.16%
2023/12/13	1	45.10	6	44.85	44.80	-5	1,219	-0.41%
2023/12/08	1	45.80	1	46.20	45.85	0	1,355	0.00%
2023/12/07	1	46.65	1	46.90	46.70	0	1,346	0.00%
2023/12/04	6	46.00	0	0.00	45.85	6	1,334	0.45%
2023/11/30	1	46.75	1	46.15	45.90	0	1,330	0.00%
2023/11/21	7	45.69	7	45.43	45.45	0	1,220	0.00%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/10/24	0	0.00	2	40.15	40.05	-2	2,251	-0.09%
2023/10/18	1	40.05	0	0.00	40.10	1	3,019	0.03%
2023/10/13	5	42.25	0	0.00	42.25	5	3,082	0.16%
2023/10/11	1	43.95	0	0.00	43.65	1	3,116	0.03%
2023/10/05	5.2	47.01	5	47.35	46.80	0.2	3,082	0.01%
2023/10/04	1	46.25	1	46.15	46.35	0	3,043	0.00%
2023/09/28	1	46.35	2	46.73	47.00	-1	2,984	-0.03%
2023/09/25	2	46.53	1	46.50	45.90	1	3,051	0.03%
2023/09/14	0	0.00	6	48.39	48.40	-6	3,078	-0.19%
2023/09/13	0	0.00	1	45.30	46.40	-1	3,104	-0.03%
2023/09/11	1	46.50	0	0.00	46.05	1	3,176	0.03%
2023/09/07	1	45.80	0	0.00	45.90	1	3,126	0.03%
2023/08/24	3	46.05	0	0.00	46.05	3	3,129	0.10%
2023/08/23	0	0.00	10	47.60	47.55	-10	3,079	-0.32%
2023/08/22	16.1	48.00	5	47.86	47.30	11.1	2,992	0.37%
2023/08/21	2	47.90	4	47.45	48.50	-2	2,893	-0.07%
2023/08/18	1	45.70	0	0.00	45.90	1	2,833	0.04%
2023/08/17	0	0.00	1	47.70	47.10	-1	2,803	-0.04%
2023/08/16	9	47.64	8	47.64	47.50	1	2,763	0.04%
2023/08/15	3	45.63	0	0.00	45.90	3	2,638	0.11%
2023/08/10	1	44.00	0	0.00	44.10	1	2,588	0.04%
2023/08/09	7	45.85	5	46.50	45.45	2	2,578	0.08%
2023/08/08	2	46.00	0	0.00	46.25	2	2,565	0.08%
2023/08/07	3	46.80	0	0.00	46.90	3	2,561	0.12%
2023/08/04	0	0.00	2	44.70	45.20	-2	2,514	-0.08%
2023/08/02	3	45.30	0	0.00	45.00	3	2,682	0.11%
2023/07/31	8	46.70	0	0.00	46.10	8	2,733	0.29%
2023/07/28	0	0.00	3	47.97	47.40	-3	2,700	-0.11%
2023/07/27	9	47.39	6	47.18	46.00	3	2,582	0.12%
2023/07/26	5	49.28	3	49.83	47.90	2	2,410	0.08%
2023/07/25	4	51.10	16	52.88	53.20	-12	2,161	-0.56%
2023/07/21	14	41.83	20	42.60	44.00	-6	1,896	-0.32%
2023/07/20	0	0.00	1	40.30	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	7	38.13	38.05	-7	1,585	-0.44%
2023/07/14	1	39.15	1	39.50	39.10	0	1,532	0.00%
2023/07/12	2	38.08	1	37.80	37.80	1	1,544	0.06%
2023/07/11	2.2	38.62	1	39.00	38.20	1.2	1,546	0.08%
2023/07/10	1	38.85	0	0.00	38.75	1	1,542	0.06%
2023/07/07	0	0.00	1	38.80	38.30	-1	1,544	-0.06%
2023/07/05	2	39.03	0	0.00	38.85	2	1,546	0.13%
2023/07/04	14	39.76	4	39.68	39.70	10	1,531	0.65%
2023/07/03	2	40.20	1.1	39.18	39.50	0.9	1,508	0.06%
2023/06/30	0	0.00	2	38.45	38.10	-2	1,426	-0.14%
2023/06/28	0.1	38.40	0	0.00	38.35	0.1	1,421	0.01%
2023/06/26	2	38.38	41	38.02	37.90	-39	1,431	-2.72%
2023/06/21	6	39.74	2	41.00	39.20	4	1,407	0.28%
2023/06/20	1	38.35	8	38.76	38.80	-7	1,302	-0.54%
2023/06/19	1	39.40	1	39.45	39.10	0	1,328	0.00%
2023/06/16	0	0.00	11	38.35	37.90	-11	1,256	-0.88%
2023/06/13	8	36.34	0	0.00	36.05	8	1,165	0.69%
2023/06/07	0	0.00	2	36.85	36.90	-2	1,213	-0.16%
2023/06/05	0	0.00	3	36.87	36.70	-3	1,224	-0.25%
2023/06/02	15	37.62	0	0.00	37.25	15	1,215	1.23%
2023/05/26	0	0.00	4	36.06	35.10	-4	1,123	-0.36%
2023/05/22	1	35.70	0	0.00	35.60	1	1,097	0.09%
2023/05/19	1	35.00	0	0.00	35.00	1	1,090	0.09%
2023/05/15	0.3	35.00	1	34.70	34.05	-0.7	1,069	-0.07%
2023/05/12	1.5	35.16	0	0.00	35.20	1.5	1,052	0.15%
2023/05/10	1.1	36.93	0	0.00	36.85	1.1	1,018	0.11%
2023/05/09	3.1	40.24	14	38.14	37.60	-10.9	992	-1.10%
2023/05/02	0	0.00	1	35.20	35.45	-1	642	-0.16%
2023/04/19	1	35.10	0	0.00	35.10	1	588	0.17%
2023/04/14	13	34.41	0	0.00	34.35	13	527	2.47%
2023/04/12	2	34.25	0	0.00	34.15	2	506	0.39%
2023/04/11	4	33.98	0	0.00	33.90	4	495	0.81%
2023/03/30	1	33.40	1	33.05	33.05	0	460	0.00%
2023/03/28	0.1	33.80	0	0.00	32.80	0.1	446	0.02%
2023/03/27	0	34.90	1	33.95	33.80	-1	426	-0.23%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/23	1	33.95	1	34.10	33.65	0	395	0.00%
2023/03/22	4	34.34	6	33.93	34.60	-2	377	-0.53%
2023/03/21	0	0.00	2	32.43	32.60	-2	317	-0.63%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/17	0	0.00	3	32.35	32.15	-3	293	-1.02%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/14	2	32.00	1	32.75	31.90	1	268	0.37%
2023/03/13	2	32.00	0	0.00	32.10	2	236	0.85%
2023/03/03	0	0.00	1	29.95	30.25	-1	174	-0.57%
2023/02/23	1	28.65	0	0.00	28.70	1	159	0.63%
2023/02/08	0	0.00	2	28.70	29.00	-2	162	-1.23%
2022/12/06	0	0.00	1	27.55	27.45	-1	208	-0.48%
2022/12/05	3	27.58	0	0.00	27.70	3	208	1.44%
2022/10/18	1	24.20	0	0.00	24.60	1	336	0.30%
2022/09/22	1	29.00	0	0.00	29.05	1	372	0.27%
2022/09/06	1	29.45	0	0.00	29.60	1	548	0.18%
2022/08/30	0	31.40	0	0.00	31.35	0	759	0.00%
2022/08/29	0	0.00	2	31.20	31.05	-2	760	-0.26%
2022/08/26	1	31.85	0	0.00	31.85	1	757	0.13%
2022/08/12	0	0.00	1	30.25	31.25	-1	751	-0.13%
2022/08/09	2	30.18	0	0.00	30.10	2	748	0.27%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/02	1	31.55	0	0.00	31.70	1	735	0.14%
2022/07/29	4	31.35	0	0.00	31.30	4	719	0.56%
2022/07/22	2	32.55	2	31.75	31.75	0	752	0.00%
2022/07/06	1	29.65	0	0.00	29.60	1	769	0.13%
2022/07/05	1	30.90	0	0.00	30.80	1	781	0.13%
2022/07/04	1	30.25	0	0.00	30.25	1	780	0.13%
2022/06/30	1	32.50	0	0.00	32.20	1	802	0.12%
2022/06/28	0	0.00	1	33.00	32.65	-1	832	-0.12%
2022/06/20	1	32.00	0	0.00	31.25	1	879	0.11%
2022/06/16	1	35.15	1	34.25	33.65	0	882	0.00%
2022/06/14	2	36.60	0	0.00	34.85	2	848	0.24%
2022/06/13	2	36.25	0	0.00	36.10	2	725	0.28%
2022/06/01	0	0.00	1	34.00	33.85	-1	940	-0.11%
2022/05/31	1	34.10	0	0.00	34.00	1	1,006	0.10%
2022/05/23	1	33.95	0	0.00	33.90	1	1,585	0.06%
2022/04/25	5	34.20	0	0.00	34.30	5	1,810	0.28%
2022/04/21	2	35.85	0	0.00	36.05	2	1,820	0.11%
2022/04/18	0	0.00	1	33.90	34.00	-1	1,853	-0.05%
2022/04/08	2	37.45	2	37.40	37.55	0	2,108	0.00%
2022/04/07	1	37.00	0	0.00	37.00	1	2,164	0.05%
2022/03/31	0	0.00	2	39.75	39.05	-2	3,011	-0.07%
2022/03/30	0	0.00	5	40.14	40.20	-5	3,046	-0.16%
2022/03/29	0	0.00	1	39.05	39.50	-1	3,055	-0.03%
2022/03/28	0	0.00	3	39.02	39.30	-3	3,112	-0.10%
2022/03/24	0	0.00	0	40.50	40.35	0	3,124	0.00%
2022/03/17	2	38.48	0	0.00	38.75	2	3,647	0.05%
2022/03/16	2	38.50	1	39.00	38.50	1	3,946	0.03%
2022/03/15	2	39.00	4	39.70	39.05	-2	4,218	-0.05%
2022/03/11	2	40.20	0	0.00	39.80	2	4,266	0.05%
2022/03/10	6	42.40	1	42.00	41.60	5	4,246	0.12%
2022/03/09	3	39.90	0	0.00	41.00	3	4,174	0.07%
2022/03/07	2	39.90	0	0.00	39.45	2	4,158	0.05%
2022/03/04	3	42.08	3	41.62	42.00	0	4,217	0.00%
2022/03/03	1	42.65	0	0.00	41.45	1	4,181	0.02%
2022/03/02	2	40.58	5	41.88	42.60	-3	4,079	-0.07%
2022/03/01	0	0.00	2	40.95	40.95	-2	3,902	-0.05%
2022/02/25	1	37.05	0	0.00	37.25	1	3,816	0.03%
2022/02/24	2	36.78	0	0.00	36.50	2	3,856	0.05%
2022/02/22	7	37.81	1	37.70	37.70	6	3,921	0.15%
2022/02/18	1	37.30	1	38.35	38.90	0	4,211	0.00%
2022/02/17	1	38.00	0	0.00	38.05	1	4,200	0.02%
2022/02/11	1	37.10	0	0.00	37.00	1	4,166	0.02%
2022/02/10	1	36.80	0	0.00	37.00	1	4,172	0.02%
2022/02/09	3	36.90	0	0.00	36.90	3	4,174	0.07%
2022/01/24	0	0.00	1	35.80	35.85	-1	4,223	-0.02%
2022/01/20	4	37.80	0	0.00	37.70	4	4,259	0.09%
2022/01/18	0	0.00	1	37.45	37.40	-1	4,247	-0.02%
2022/01/17	1	37.25	0	0.00	37.30	1	4,245	0.02%
2022/01/13	1	37.05	0	0.00	37.70	1	4,224	0.02%
2022/01/11	1	37.35	1	37.40	36.80	0	4,210	0.00%
2022/01/10	0	0.00	1	38.15	38.25	-1	4,184	-0.02%
2022/01/07	4	38.69	3	39.25	38.45	1	4,168	0.02%
2022/01/06	2	39.60	1	39.80	39.75	1	4,133	0.02%
2022/01/05	8	41.08	12	41.58	40.45	-4	4,103	-0.10%
2022/01/04	5	40.70	4	40.75	40.90	1	4,001	0.02%
2022/01/03	2	41.60	4	42.45	40.90	-2	3,978	-0.05%
2021/12/30	2	40.88	11	40.91	40.80	-9	3,910	-0.23%
2021/12/29	4	42.28	4	42.25	41.90	0	3,855	0.00%
2021/12/28	16	43.65	11	42.57	43.10	5	3,734	0.13%
2021/12/27	0	0.00	1	42.00	42.05	-1	3,235	-0.03%
2021/12/24	0	0.00	3	37.40	38.25	-3	2,964	-0.10%
2021/12/23	1	37.20	0	0.00	37.50	1	2,920	0.03%
2021/12/22	0	0.00	1	37.20	37.85	-1	2,894	-0.03%
2021/12/21	1	36.05	3	36.28	36.65	-2	2,834	-0.07%
2021/12/20	5	36.44	6	36.84	36.20	-1	2,825	-0.04%
2021/12/17	4	37.04	3	37.00	36.65	1	2,830	0.04%
2021/12/16	10	38.23	5	38.31	37.60	5	2,785	0.18%
2021/12/15	6	39.68	5	39.85	39.20	1	2,706	0.04%
2021/12/14	5	38.62	6	38.38	39.10	-1	2,595	-0.04%
2021/12/13	9	40.22	17	40.19	39.90	-8	2,490	-0.32%
2021/12/10	18	39.03	22	39.43	39.10	-4	2,232	-0.18%
2021/12/09	8	37.61	3	37.17	37.55	5	1,894	0.26%
2021/12/08	12	34.52	8	34.98	35.05	4	1,605	0.25%
2021/12/07	3	34.60	0	0.00	34.50	3	1,554	0.19%
2021/12/02	5	33.88	1	33.05	33.05	4	1,504	0.27%
2021/12/01	0	0.00	6	33.49	34.40	-6	1,477	-0.41%
2021/11/30	5	34.77	1	34.75	34.10	4	1,451	0.28%
2021/11/29	0	0.00	3	32.90	32.70	-3	1,337	-0.22%
2021/11/25	1	34.70	0	0.00	33.25	1	1,281	0.08%
2021/11/24	2	33.13	0	0.00	32.75	2	1,196	0.17%
2021/11/23	5	32.05	0	0.00	31.80	5	1,132	0.44%
2021/11/22	11	34.00	0	0.00	33.80	11	1,087	1.01%
2021/11/19	0	0.00	15	34.90	34.10	-15	1,067	-1.40%
2021/11/18	3	34.58	1	34.20	34.90	2	1,001	0.20%
2021/11/17	15	33.22	7	34.03	34.10	8	789	1.01%
2021/11/16	0	0.00	1	31.15	31.00	-1	634	-0.16%
2021/11/12	1	32.45	0	0.00	31.20	1	629	0.16%
2021/11/05	0	0.00	2	30.40	30.50	-2	626	-0.32%
2021/10/25	0	0.00	2	29.50	29.60	-2	831	-0.24%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/10/08	2	29.30	0	0.00	28.80	2	859	0.23%
2021/10/04	2	27.35	0	0.00	27.25	2	875	0.23%
2021/09/24	0	0.00	1	29.15	30.30	-1	947	-0.11%
2021/09/23	0	0.00	4	28.38	28.50	-4	932	-0.43%
2021/09/14	0	0.00	2	28.68	28.75	-2	949	-0.21%
2021/09/09	4	27.93	0	0.00	28.15	4	991	0.40%
2021/09/07	1	28.65	0	0.00	28.25	1	987	0.10%
2021/09/01	0	0.00	6	30.00	30.05	-6	983	-0.61%
2021/08/20	4	29.08	0	0.00	28.90	4	992	0.40%
2021/08/11	5	31.25	3	30.97	30.70	2	958	0.21%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	1	31.95	0	0.00	33.25	1	964	0.10%
2021/08/03	0	0.00	4	31.80	32.50	-4	913	-0.44%
2021/08/02	3	30.20	1	31.25	31.25	2	837	0.24%
2021/07/21	1	28.50	0	0.00	28.00	1	956	0.10%
2021/07/14	1	28.70	3	28.65	28.65	-2	1,253	-0.16%
2021/07/13	6	29.66	0	0.00	29.25	6	1,262	0.48%
2021/07/08	0	0.00	2	30.95	30.85	-2	1,322	-0.15%
2021/07/05	3	32.15	7	30.98	32.15	-4	1,445	-0.28%
2021/07/02	1	29.70	0	0.00	29.70	1	1,435	0.07%
2021/07/01	0	0.00	15	29.63	29.80	-15	1,479	-1.01%
2021/06/30	0	0.00	45	29.12	29.35	-45	1,532	-2.94%
2021/06/29	10	28.80	5	29.20	28.65	5	1,535	0.33%
2021/06/28	0	0.00	5	29.20	29.20	-5	1,557	-0.32%
2021/06/25	35	29.23	0	0.00	29.10	35	1,569	2.23%
2021/06/24	27	29.50	0	0.00	29.40	27	1,590	1.70%
2021/06/23	5	29.65	0	0.00	29.65	5	1,608	0.31%
2021/06/10	0	0.00	1	30.85	30.60	-1	2,224	-0.04%
2021/06/08	1	30.90	0	0.00	30.90	1	2,349	0.04%
2021/05/25	1	29.90	1	29.90	29.60	0	2,589	0.00%
2021/05/24	1	29.55	0	0.00	30.20	1	2,617	0.04%
2021/05/17	0	0.00	3	24.80	25.30	-3	2,992	-0.10%
2021/05/13	1	27.10	0	0.00	27.30	1	2,967	0.03%
2021/05/11	0	0.00	2	31.90	30.10	-2	2,914	-0.07%
2021/05/05	0	0.00	1	31.00	32.15	-1	2,980	-0.03%
2021/04/29	1	35.30	0	0.00	35.00	1	2,925	0.03%
2021/04/28	2	35.63	0	0.00	35.65	2	2,913	0.07%
2021/04/27	2	34.73	0	0.00	34.65	2	2,903	0.07%
2021/04/26	3	35.97	3	35.90	35.30	0	2,966	0.00%
2021/04/22	1	34.60	0	0.00	34.95	1	2,953	0.03%
2021/04/20	3	35.90	2	36.23	36.30	1	2,916	0.03%
2021/04/16	1	34.45	7	34.19	34.25	-6	2,937	-0.20%
2021/04/15	8	34.69	8	35.03	34.65	0	2,935	0.00%
2021/04/14	6	34.44	1	34.35	34.50	5	2,924	0.17%
2021/04/13	1	36.80	0	0.00	34.50	1	2,919	0.03%
2021/04/12	2	35.58	1	35.40	35.25	1	2,934	0.03%
2021/04/08	0	0.00	10	34.85	34.60	-10	2,967	-0.34%
2021/04/07	10	34.91	0	0.00	34.80	10	3,224	0.31%
2021/04/06	0	0.00	23	35.12	35.25	-23	3,199	-0.72%
2021/04/01	0	0.00	2	33.15	33.10	-2	3,145	-0.06%
2021/03/31	0	0.00	9	33.51	33.15	-9	3,146	-0.29%
2021/03/30	1	32.00	10	32.43	32.55	-9	3,126	-0.29%
2021/03/29	4	32.00	3	32.15	32.05	1	3,122	0.03%
2021/03/25	5	33.80	30	34.08	32.45	-25	3,158	-0.79%
2021/03/24	30	34.34	10	34.85	34.00	20	3,128	0.64%
2021/03/23	17	33.59	44	33.30	33.95	-27	2,898	-0.93%
2021/03/22	7	31.39	0	0.00	31.20	7	2,772	0.25%
2021/03/18	13	31.37	7	31.29	31.20	6	2,738	0.22%
2021/03/17	12	31.76	3	32.40	31.90	9	2,723	0.33%
2021/03/16	14	31.26	14	31.69	31.55	0	2,735	0.00%
2021/03/15	6	30.20	45	31.94	31.50	-39	2,723	-1.43%
2021/03/12	0	0.00	1	29.00	29.45	-1	2,651	-0.04%
2021/03/11	0	0.00	2	29.40	29.20	-2	2,738	-0.07%
2021/03/10	4	29.20	5	28.85	28.70	-1	2,739	-0.04%
2021/03/08	1	27.45	0	0.00	27.25	1	2,686	0.04%
2021/03/05	0	0.00	2	27.68	27.40	-2	2,758	-0.07%
2021/03/04	3	27.90	0	0.00	27.70	3	2,863	0.10%
2021/03/03	6	26.90	0	0.00	27.70	6	2,869	0.21%
2021/03/02	66	28.23	20	29.03	27.60	46	2,863	1.61%
2021/02/26	2	28.18	0	0.00	28.80	2	2,844	0.07%
2021/02/25	18	28.28	1	28.55	28.60	17	2,827	0.60%
2021/02/24	16	28.40	1	28.35	28.25	15	2,803	0.54%
2021/02/23	4	30.08	14	29.20	29.10	-10	2,763	-0.36%
2021/02/22	11	28.16	3	29.10	29.60	8	2,650	0.30%
2021/02/19	2	26.25	2	26.70	26.95	0	2,530	0.00%
2021/02/18	2	26.00	1	25.40	25.90	1	2,444	0.04%
2021/02/05	1	23.90	0	0.00	24.10	1	2,357	0.04%
2021/02/01	0	0.00	1	24.55	23.40	-1	2,381	-0.04%
2021/01/29	0	0.00	1	25.00	24.40	-1	2,331	-0.04%
2021/01/27	1	24.45	0	0.00	24.20	1	2,293	0.04%
2021/01/21	0	0.00	1	23.75	23.55	-1	2,195	-0.05%
2021/01/20	5	24.73	7	24.24	23.95	-2	2,183	-0.09%
2021/01/19	4	25.85	4	26.08	25.50	0	2,147	0.00%
2021/01/18	5	25.36	8	25.13	25.60	-3	2,056	-0.15%
2021/01/13	1	24.50	0	0.00	24.85	1	1,877	0.05%
2021/01/12	4	24.80	0	0.00	25.00	4	1,836	0.22%
2021/01/06	0	0.00	2	24.50	24.45	-2	1,720	-0.12%
2021/01/05	2	25.30	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	3	24.52	25.40	-3	1,586	-0.19%
2020/12/30	9	24.55	4	24.66	23.90	5	1,486	0.34%
2020/12/29	1	22.70	0	0.00	23.55	1	1,201	0.08%
2020/12/23	0	0.00	1	22.55	22.45	-1	1,138	-0.09%
2020/12/22	7	23.16	5	22.88	22.45	2	1,127	0.18%
2020/12/21	0	0.00	20	22.50	22.50	-20	1,078	-1.86%
2020/12/18	1	23.20	0	0.00	23.20	1	1,060	0.09%
2020/12/17	0	0.00	1	23.15	24.40	-1	1,034	-0.10%
2020/12/16	1	22.90	3	23.00	22.95	-2	1,001	-0.20%
2020/12/15	1	23.00	1	23.05	22.60	0	1,023	0.00%
2020/12/10	3	23.85	3	23.20	23.20	0	1,038	0.00%
2020/12/09	3	22.88	11	23.05	23.80	-8	1,006	-0.79%
2020/12/08	1	22.80	1	22.75	22.95	0	998	0.00%
2020/12/04	1	21.35	0	0.00	22.05	1	874	0.11%
2020/12/02	0	0.00	1	21.20	21.45	-1	834	-0.12%
2020/12/01	1	21.05	1	21.30	21.10	0	810	0.00%
2020/11/30	1	21.85	22	21.85	21.85	-21	734	-2.86%
2020/11/23	1	18.85	0	0.00	18.95	1	590	0.17%
2020/11/19	1.1	18.79	10	18.80	18.70	-9	597	-1.50%
2020/11/11	10	19.40	0	0.00	19.30	10	630	1.59%
2020/11/10	3	18.20	3	18.20	18.30	0	603	0.00%
2020/10/12	2	18.20	0	0.00	18.05	2	903	0.22%
2020/09/25	1	17.75	0	0.00	17.70	1	970	0.10%
2020/09/24	1	18.05	0	0.00	17.90	1	963	0.10%
2020/09/22	1	19.00	0	0.00	18.40	1	948	0.11%
2020/09/17	0	0.00	1	19.60	19.50	-1	887	-0.11%
2020/09/16	1	18.80	0	0.00	18.70	1	861	0.12%
2020/09/15	3	19.35	0	0.00	19.20	3	839	0.36%
2020/09/14	11	19.11	0	0.00	19.35	11	824	1.33%
2020/09/11	10	18.80	0	0.00	18.80	10	804	1.24%
2020/09/09	2	18.65	0	0.00	18.95	2	757	0.26%
2020/09/03	2	18.50	0	0.00	18.50	2	748	0.27%
2020/08/31	0	0.00	1	19.00	18.75	-1	756	-0.13%
2020/08/25	1	18.65	0	0.00	18.50	1	912	0.11%
2020/08/14	1	18.10	0	0.00	17.90	1	872	0.11%
2020/08/13	0	0.00	30	18.66	18.70	-30	887	-3.38%
2020/08/11	1	18.70	0	0.00	18.30	1	884	0.11%
2020/08/06	10	18.40	0	0.00	18.40	10	874	1.14%
2020/08/03	20	17.90	0	0.00	18.00	20	865	2.31%
2020/07/23	0	0.00	10.3	18.37	18.00	-10.3	841	-1.22%
2020/07/22	6	18.75	0	0.00	18.50	6	824	0.73%
2020/07/20	4	18.60	36	19.50	18.95	-32	798	-4.01%
2020/07/16	0	0.00	5	19.91	19.80	-5	735	-0.68%
2020/07/15	2	18.68	18	18.42	18.75	-16	585	-2.73%
2020/07/08	6	17.10	0	0.00	17.15	6	524	1.14%
2020/06/16	2	16.70	0	0.00	17.00	2	552	0.36%
2020/06/11	10	17.80	0	0.00	16.15	10	555	1.80%
2020/05/26	0	0.00	2	17.40	17.30	-2	398	-0.50%
2020/05/11	2	17.60	0	0.00	17.50	2	336	0.59%
2020/05/06	2	15.80	0	0.00	16.20	2	328	0.61%
2020/04/27	0.3	16.30	0	0.00	16.10	0.3	339	0.07%
2020/04/17	0	0.00	2	15.20	15.40	-2	331	-0.60%
2020/04/06	0	0.00	2	13.60	13.60	-2	307	-0.65%
2020/03/31	2	12.95	0	0.00	13.00	2	305	0.65%
2020/03/26	0	0.00	2	13.60	13.10	-2	281	-0.71%
2020/03/25	0	0.00	2	12.95	12.95	-2	275	-0.72%
2020/03/17	2	12.50	0	0.00	12.15	2	298	0.67%
2020/03/16	2	13.30	0	0.00	13.00	2	295	0.68%
2020/03/11	0	0.00	2	15.70	15.60	-2	276	-0.72%
2020/03/10	4	15.40	0	0.00	15.25	4	273	1.46%
2020/03/06	0	0.00	2	17.00	17.00	-2	250	-0.80%
2020/03/04	2	16.50	0	0.00	16.85	2	257	0.78%
2020/02/27	0	0.00	2	16.80	16.80	-2	254	-0.79%
2020/02/21	2	17.30	0	0.00	17.35	2	378	0.53%
2020/02/17	0	0.00	2	17.40	17.80	-2	382	-0.52%
2020/02/11	2	17.00	0	0.00	17.20	2	398	0.50%
2020/01/13	0	0.00	1	19.60	19.80	-1	412	-0.24%
2020/01/02	1	20.00	0	0.00	20.00	1	413	0.24%
2019/11/27	2	20.25	2	20.40	20.10	0	503	0.00%
2019/11/22	2	21.25	0	0.00	21.00	2	485	0.41%
2019/11/20	5	19.95	5	20.35	20.85	0	425	0.00%
2019/09/17	0	0.00	9	19.79	20.05	-9	512	-1.76%
2019/08/26	12	18.50	1	18.60	18.60	11	444	2.48%
2019/08/20	1	18.50	0	0.00	18.40	1	446	0.22%
2019/08/15	0	0.00	2	18.25	18.40	-2	452	-0.44%
2019/08/14	3	19.00	0	0.00	18.70	3	453	0.66%
2019/08/12	0	0.00	4	19.55	19.70	-4	467	-0.86%
2019/08/08	0	0.00	4	20.40	20.10	-4	478	-0.84%
2019/08/07	3	19.40	0	0.00	19.35	3	497	0.60%
2019/08/02	16	20.00	0	0.00	20.30	16	586	2.73%
2019/08/01	2	20.00	0	0.00	20.15	2	601	0.33%
2019/07/29	5	20.20	0	0.00	20.20	5	637	0.78%
2019/07/26	20	20.34	0	0.00	20.30	20	640	3.12%
2019/07/15	0	0.00	3	20.70	20.70	-3	757	-0.40%
2019/07/11	3	21.60	0	0.00	21.20	3	808	0.37%
2019/07/08	5	21.40	0	0.00	21.30	5	847	0.59%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/05/17	1	20.00	0	0.00	19.95	1	1,730	0.06%
2019/05/15	0	0.00	2	21.95	21.80	-2	1,857	-0.11%
2019/05/13	2	21.30	0	0.00	21.30	2	1,860	0.11%
2019/05/03	2	24.00	0	0.00	24.00	2	1,794	0.11%
2019/04/23	0	0.00	1	25.95	25.60	-1	1,718	-0.06%
2019/04/22	0	0.00	1	26.00	25.75	-1	1,737	-0.06%
2019/04/19	5	25.82	0	0.00	25.85	5	1,731	0.29%
2019/04/18	0	0.00	1	25.65	25.30	-1	1,719	-0.06%
2019/04/17	2	27.50	0	0.00	26.70	2	1,689	0.12%
2019/04/16	2	26.35	2	26.88	27.00	0	1,658	0.00%
2019/04/11	1	25.75	0	0.00	24.60	1	1,541	0.06%
2019/04/08	3	24.77	2	24.65	24.80	1	1,439	0.07%
2019/03/26	0	0.00	2	23.85	23.95	-2	1,224	-0.16%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/08	0	0.00	3	21.40	21.90	-3	993	-0.30%
2019/03/07	0	0.00	9	22.47	21.90	-9	968	-0.93%
2019/03/06	4	22.58	3	22.70	22.90	1	930	0.11%
2019/02/27	6	21.37	2	21.20	20.85	4	800	0.50%
2019/02/26	0	0.00	4	20.35	20.20	-4	740	-0.54%
2019/02/25	2	20.70	0	0.00	20.60	2	724	0.28%
2019/02/21	0	0.00	5	21.30	21.35	-5	673	-0.74%
2019/02/20	6	21.25	1	21.60	21.35	5	646	0.77%
2019/02/19	5	20.93	2	21.13	21.60	3	607	0.49%
2019/02/18	2	20.60	3	20.28	20.80	-1	514	-0.19%
2019/02/15	0	0.00	1	20.25	20.25	-1	477	-0.21%
2019/01/10	0	0.00	1	16.35	16.60	-1	119	-0.83%
2018/11/19	1	15.00	0	0.00	14.90	1	195	0.51%
2018/11/16	2	15.00	0	0.00	15.00	2	195	1.02%
2018/11/14	0	0.00	3	15.00	14.70	-3	194	-1.54%
2018/07/27	0	0.00	22	18.05	18.05	-22	675	-3.26%
2018/07/13	1	17.90	0	0.00	18.00	1	678	0.15%
2018/07/06	0	0.00	5	17.35	17.80	-5	684	-0.73%
2018/07/04	0	0.00	1	18.00	18.00	-1	692	-0.14%
2018/07/02	0	0.00	2	18.43	18.50	-2	707	-0.28%
2018/06/29	1	18.45	1	18.55	18.70	0	706	0.00%
2018/06/27	2	18.70	0	0.00	18.20	2	697	0.29%
2018/06/26	1	18.75	0	0.00	19.40	1	669	0.15%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/22	1	19.45	0	0.00	19.30	1	660	0.15%
2018/06/21	1	20.40	0	0.00	19.90	1	649	0.15%
2018/06/19	1	22.05	0	0.00	20.70	1	613	0.16%
2018/06/15	1	21.50	1	21.50	21.60	0	548	0.00%
2018/06/14	0	0.00	4	20.74	21.45	-4	450	-0.89%
2018/06/13	0	0.00	3	19.67	19.50	-3	342	-0.88%
2018/06/11	0	0.00	5	18.08	18.05	-5	297	-1.68%
2018/06/08	0	0.00	5	18.40	18.10	-5	298	-1.67%
2018/05/29	0	0.00	3	17.50	17.20	-3	298	-1.00%
2018/05/21	0	0.00	2	17.50	17.45	-2	325	-0.61%
2018/05/17	5	17.40	0	0.00	17.30	5	353	1.41%
2018/05/15	1	17.65	0	0.00	17.50	1	367	0.27%
2018/05/14	1	17.60	0	0.00	17.90	1	401	0.25%
2018/05/11	1	17.95	0	0.00	18.10	1	388	0.26%
2018/05/07	0	0.00	1	19.25	18.85	-1	413	-0.24%
2018/04/24	2	17.65	0	0.00	17.65	2	687	0.29%
2018/04/18	2	18.70	0	0.00	18.60	2	697	0.29%
2018/04/13	0	0.00	6	19.36	19.30	-6	702	-0.85%
2018/04/12	0	0.00	5	18.90	18.85	-5	725	-0.69%
2018/04/10	0	0.00	5	19.80	19.00	-5	747	-0.67%
2018/04/09	0	0.00	3	19.42	19.50	-3	735	-0.41%
2018/03/28	1	18.40	0	0.00	18.30	1	745	0.13%
2018/03/12	0	0.00	1	19.00	19.10	-1	756	-0.13%
2018/03/07	0	0.00	6	18.75	18.90	-6	767	-0.78%
2018/02/21	0	0.00	1	19.40	19.25	-1	807	-0.12%
2018/02/08	0	0.00	2	18.15	18.20	-2	776	-0.26%
2018/02/07	1	18.00	1	18.60	18.05	0	776	0.00%
2018/02/06	1	17.65	0	0.00	18.30	1	767	0.13%
2018/02/02	0	0.00	1	20.10	19.65	-1	730	-0.14%
2018/01/30	2	19.35	2	19.50	19.30	0	765	0.00%
2018/01/29	0	0.00	5	19.40	19.65	-5	764	-0.65%
2018/01/26	5	18.90	0	0.00	18.95	5	751	0.67%
2018/01/25	0	0.00	1	19.00	19.20	-1	749	-0.13%
2018/01/24	7	19.15	3	18.95	18.90	4	741	0.54%
2018/01/23	1	20.40	0	0.00	19.75	1	712	0.14%
2018/01/22	8	20.73	0	0.00	20.70	8	692	1.16%
2018/01/19	4	20.79	4	20.96	21.00	0	663	0.00%
2018/01/18	0	0.00	5	20.04	20.30	-5	572	-0.87%
2018/01/17	3	18.85	0	0.00	19.00	3	498	0.60%
2018/01/16	0	0.00	4	18.95	19.00	-4	502	-0.80%
2018/01/12	0	0.00	10	18.60	18.65	-10	535	-1.87%
2018/01/11	0	0.00	8	18.55	18.70	-8	539	-1.48%
2018/01/10	2	19.00	10	18.70	19.00	-8	553	-1.45%
2018/01/09	3	19.00	12	18.98	18.95	-9	569	-1.58%
2018/01/05	2	18.40	0	0.00	19.20	2	550	0.36%
2018/01/03	0	0.00	3	18.45	18.40	-3	531	-0.56%
2018/01/02	0	0.00	4	18.20	18.35	-4	531	-0.75%