元山 (6275)-元大-汐止券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.7
漲跌
▼0.7
漲幅
-1.12%
成交量
3,569張
產業
上櫃電子零組件類股▲0.99%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.5	61.50	3	62.00	61.70	2.5	5,863	0.04%
2024/04/26	9	63.07	10	62.64	62.40	-1	5,810	-0.02%
2024/04/25	3	60.37	6	60.70	60.10	-3	5,634	-0.05%
2024/04/24	1	59.30	2	59.25	59.30	-1	5,531	-0.02%
2024/04/22	3	55.33	3	54.50	54.50	0	5,499	0.00%
2024/04/19	6	56.40	5	56.70	56.60	1	5,484	0.02%
2024/04/18	0	0.00	1	58.70	58.50	-1	5,468	-0.02%
2024/04/16	3	56.77	3	56.40	56.40	0	5,471	0.00%
2024/04/15	1	58.10	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.10	2	61.30	60.00	0	5,453	0.00%
2024/04/11	4	59.03	6	59.10	58.90	-2	5,440	-0.04%
2024/04/09	1	60.50	7	60.70	61.10	-6	5,457	-0.11%
2024/04/03	4	61.60	7	60.40	61.20	-3	5,515	-0.05%
2024/04/02	6	60.22	9	60.16	59.90	-3	5,492	-0.05%
2024/04/01	4	62.00	4	62.60	62.00	0	5,460	0.00%
2024/03/29	24	62.10	8	62.09	61.70	16	5,452	0.29%
2024/03/28	4	65.13	8	65.30	65.60	-4	5,423	-0.07%
2024/03/27	4	64.43	8	64.21	64.20	-4	5,431	-0.07%
2024/03/26	3	63.57	14	64.58	63.50	-11	5,424	-0.20%
2024/03/25	3	66.03	1	65.60	66.30	2	5,428	0.04%
2024/03/22	17	66.12	8	65.60	65.50	9	5,506	0.16%
2024/03/21	12	66.51	54	66.22	66.20	-42	5,551	-0.76%
2024/03/20	37	67.48	29	66.80	66.80	8	5,513	0.14%
2024/03/19	24	68.65	23	68.74	68.60	1	5,455	0.02%
2024/03/18	36	67.72	57.1	67.89	68.70	-21.1	5,259	-0.40%
2024/03/15	51	65.94	13	66.29	65.30	38	4,985	0.76%
2024/03/14	16.1	64.75	15	65.21	65.80	1.1	4,719	0.02%
2024/03/13	74	68.76	31	69.23	68.30	43	4,519	0.95%
2024/03/12	2	61.65	20.3	63.45	66.00	-18.3	4,055	-0.45%
2024/03/11	41	59.67	13	60.09	60.00	28	3,875	0.72%
2024/03/08	20.3	59.29	7	60.16	57.10	13.3	3,721	0.36%
2024/03/07	87	63.42	50	63.41	63.10	37	3,506	1.06%
2024/03/06	19	59.34	18	59.80	61.40	1	2,795	0.04%
2024/03/05	1	54.20	6	54.58	55.90	-5	2,448	-0.21%
2024/03/04	10	51.26	2	51.60	50.90	8	2,228	0.36%
2024/03/01	14	51.02	13.1	51.14	51.80	0.9	2,156	0.04%
2024/02/29	5	49.54	0	0.00	49.50	5	1,982	0.25%
2024/02/27	6	48.44	14.1	48.89	49.80	-8.1	1,975	-0.41%
2024/02/26	11	49.95	4	50.39	49.35	7	2,018	0.35%
2024/02/23	5.3	50.31	9.2	50.23	49.55	-3.9	1,978	-0.20%
2024/02/22	0	0.00	3	48.83	48.95	-3	1,970	-0.15%
2024/02/21	2	48.83	3.2	49.48	48.90	-1.2	1,935	-0.06%
2024/02/20	8	49.64	10.1	49.51	48.90	-2.1	1,923	-0.11%
2024/02/19	13	50.66	7	50.53	50.00	6	1,880	0.32%
2024/02/16	0	0.00	6	46.86	48.15	-6	1,669	-0.36%
2024/02/15	0	0.00	3	43.53	43.80	-3	1,586	-0.19%
2024/02/05	1	43.40	1	43.60	43.10	0	1,592	0.00%
2024/02/02	1	43.50	0	0.00	43.35	1	1,577	0.06%
2024/01/31	0	42.50	0	0.00	42.30	0	1,553	0.00%
2024/01/30	0	0.00	9	42.60	42.70	-9	1,545	-0.58%
2024/01/18	1	40.50	1	40.35	40.45	0	1,520	0.00%
2024/01/17	5	41.65	0	0.00	40.95	5	1,517	0.33%
2024/01/15	3	42.30	0	0.00	42.45	3	1,504	0.20%
2024/01/12	1	42.50	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	41.90	1	42.45	42.30	1	1,499	0.07%
2024/01/09	1	44.05	0	0.00	44.20	1	1,484	0.07%
2024/01/08	1	46.35	0	0.00	45.00	1	1,484	0.07%
2024/01/05	1	46.05	0	0.00	45.85	1	1,491	0.07%
2024/01/04	2	46.95	1	47.40	46.85	1	1,495	0.07%
2024/01/03	2.1	47.90	9	48.46	47.75	-6.9	1,513	-0.46%
2024/01/02	0	0.00	6	48.25	48.45	-6	1,488	-0.40%
2023/12/28	1	47.15	8	47.89	47.15	-7	1,471	-0.48%
2023/12/27	0	0.00	2	46.95	47.25	-2	1,463	-0.14%
2023/12/25	0	0.00	1	46.20	46.15	-1	1,509	-0.07%
2023/12/22	0	0.00	1	47.95	47.00	-1	1,503	-0.07%
2023/12/21	3	46.83	0	0.00	46.80	3	1,475	0.20%
2023/12/20	0	0.00	15	48.55	47.70	-15	1,476	-1.02%
2023/12/19	8	47.83	5	48.41	47.80	3	1,434	0.21%
2023/12/18	2	47.83	7	47.70	47.50	-5	1,339	-0.37%
2023/12/15	2	45.68	2	46.20	45.40	0	1,254	0.00%
2023/12/14	0	0.00	1	46.45	45.90	-1	1,243	-0.08%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/12	1	45.05	0	0.00	45.00	1	1,289	0.08%
2023/12/08	1	46.05	0	0.00	45.85	1	1,355	0.07%
2023/12/07	4	46.75	5	46.47	46.70	-1	1,346	-0.07%
2023/12/06	1	45.35	0	0.00	45.30	1	1,293	0.08%
2023/12/05	6	45.18	1	45.35	45.25	5	1,326	0.38%
2023/12/04	0	0.00	11	46.90	45.85	-11	1,334	-0.82%
2023/11/30	0	0.00	3	46.38	45.90	-3	1,330	-0.23%
2023/11/29	1	45.35	0	0.00	44.75	1	1,305	0.08%
2023/11/28	0	0.00	1	45.00	45.00	-1	1,310	-0.08%
2023/11/27	4	44.90	0	0.00	44.45	4	1,318	0.30%
2023/11/24	1	45.75	0	0.00	45.70	1	1,315	0.08%
2023/11/22	19	45.61	1	45.15	45.45	18	1,244	1.45%
2023/11/21	4	44.83	10	44.40	45.45	-6	1,220	-0.49%
2023/11/20	0	0.00	6	43.40	43.35	-6	1,186	-0.51%
2023/11/17	5	43.10	5	43.45	43.45	0	1,274	0.00%
2023/11/16	0	0.00	5	42.97	43.65	-5	1,356	-0.37%
2023/11/15	3	42.35	2	42.50	42.35	1	1,396	0.07%
2023/11/14	2	41.80	0	0.00	42.10	2	1,421	0.14%
2023/11/13	0	0.00	2	41.68	42.25	-2	1,453	-0.14%
2023/11/02	1	39.70	0	0.00	39.55	1	1,708	0.06%
2023/10/31	0	0.00	15	39.85	38.50	-15	1,800	-0.83%
2023/10/20	0	0.00	5	39.33	39.90	-5	2,700	-0.19%
2023/10/19	2	40.30	0	0.00	40.40	2	2,766	0.07%
2023/10/18	3	40.47	0	0.00	40.10	3	3,019	0.10%
2023/10/17	0	0.00	2	41.45	41.05	-2	3,072	-0.07%
2023/10/16	2	41.53	0	0.00	41.30	2	3,079	0.06%
2023/10/13	1	42.65	0	0.00	42.25	1	3,082	0.03%
2023/10/12	1	43.25	18	43.25	43.30	-17	3,109	-0.55%
2023/10/11	6	44.03	0	0.00	43.65	6	3,116	0.19%
2023/10/06	0	0.00	1	46.85	46.60	-1	3,083	-0.03%
2023/10/05	1	46.35	3	46.82	46.80	-2	3,082	-0.06%
2023/10/04	4	44.09	6	46.08	46.35	-2	3,043	-0.07%
2023/10/03	2	45.38	0	0.00	45.20	2	3,017	0.07%
2023/09/28	1	46.10	6	46.58	47.00	-5	2,984	-0.17%
2023/09/27	1	45.10	1	45.25	45.25	0	2,965	0.00%
2023/09/26	3	45.50	2	45.85	45.25	1	2,978	0.03%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/20	0	0.00	1	48.10	47.05	-1	3,029	-0.03%
2023/09/18	0	0.00	7	47.15	47.30	-7	3,026	-0.23%
2023/09/15	10	48.72	3	48.75	47.50	7	3,122	0.22%
2023/09/14	6	47.85	11	47.65	48.40	-5	3,078	-0.16%
2023/09/13	2	46.20	0	0.00	46.40	2	3,104	0.06%
2023/09/12	4	45.66	4	45.69	45.45	0	3,180	0.00%
2023/09/11	11	46.40	2	46.45	46.05	9	3,176	0.28%
2023/09/07	1	45.75	9	45.71	45.90	-8	3,126	-0.26%
2023/09/06	7	45.41	1	45.80	45.70	6	3,119	0.19%
2023/09/04	0	0.00	1	44.95	44.80	-1	3,098	-0.03%
2023/09/01	3	43.98	1	44.60	43.80	2	3,095	0.06%
2023/08/31	1	44.30	0	0.00	44.30	1	3,095	0.03%
2023/08/30	0	0.00	1	43.75	43.65	-1	3,095	-0.03%
2023/08/29	2	43.90	1	43.30	43.60	1	3,176	0.03%
2023/08/28	4	43.98	3	44.17	43.55	1	3,166	0.03%
2023/08/25	0	0.00	0.1	45.80	45.45	-0.1	3,143	0.00%
2023/08/24	10.1	47.13	6	46.12	46.05	4.1	3,129	0.13%
2023/08/23	10.3	47.94	3	48.68	47.55	7.3	3,079	0.24%
2023/08/22	23	48.25	13	48.01	47.30	10	2,992	0.33%
2023/08/21	10	47.47	2	47.70	48.50	8	2,893	0.28%
2023/08/18	1	47.00	1	46.15	45.90	0	2,833	0.00%
2023/08/17	6	47.67	2	47.58	47.10	4	2,803	0.14%
2023/08/16	5	47.77	4	47.35	47.50	1	2,763	0.04%
2023/08/15	15	45.21	14	45.26	45.90	1	2,638	0.04%
2023/08/11	1	43.85	0	0.00	44.20	1	2,593	0.04%
2023/08/10	3	44.70	1	43.95	44.10	2	2,588	0.08%
2023/08/08	16	46.26	3	45.87	46.25	13	2,565	0.51%
2023/08/07	3	46.97	0	0.00	46.90	3	2,561	0.12%
2023/08/04	2	45.75	0	0.00	45.20	2	2,514	0.08%
2023/08/02	11	45.13	5	45.50	45.00	6	2,682	0.22%
2023/08/01	5	46.85	0	0.00	46.25	5	2,730	0.18%
2023/07/31	11	46.81	3	46.48	46.10	8	2,733	0.29%
2023/07/28	8	47.16	3	47.33	47.40	5	2,700	0.19%
2023/07/27	7	47.16	5	47.01	46.00	2	2,582	0.08%
2023/07/26	33	49.53	5	50.21	47.90	28	2,410	1.16%
2023/07/25	2	53.10	29	53.00	53.20	-27	2,161	-1.25%
2023/07/24	1	48.40	111	48.40	48.40	-110	1,961	-5.61%	大賣/鉅額交易
2023/07/21	19	42.31	18	42.89	44.00	1	1,896	0.05%
2023/07/20	0	0.00	1	40.40	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	1	38.65	38.05	-1	1,585	-0.06%
2023/07/18	0	0.00	6	38.90	38.70	-6	1,582	-0.38%
2023/07/17	0	0.00	1	39.70	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	3	39.30	39.10	-3	1,532	-0.20%
2023/07/12	5	38.45	0	0.00	37.80	5	1,544	0.32%
2023/07/11	6	38.95	3	38.95	38.20	3	1,546	0.19%
2023/07/10	10	38.54	0	0.00	38.75	10	1,542	0.65%
2023/07/07	13	38.27	1	38.90	38.30	12	1,544	0.78%
2023/07/06	2	38.65	0	0.00	38.65	2	1,554	0.13%
2023/07/04	0	0.00	1	39.60	39.70	-1	1,531	-0.07%
2023/07/03	11	39.90	4	39.51	39.50	7	1,508	0.46%
2023/06/30	0	0.00	1	38.40	38.10	-1	1,426	-0.07%
2023/06/27	2	37.33	0	0.00	37.05	2	1,423	0.14%
2023/06/26	4	38.16	0	0.00	37.90	4	1,431	0.28%
2023/06/21	5.2	40.11	2	40.25	39.20	3.2	1,407	0.23%
2023/06/20	1	38.20	3	38.60	38.80	-2	1,302	-0.15%
2023/06/19	5	39.35	1	38.95	39.10	4	1,328	0.30%
2023/06/16	2	37.70	4	37.79	37.90	-2	1,256	-0.16%
2023/06/15	1	36.65	1	36.70	36.65	0	1,164	0.00%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	10	36.81	36.90	-10	1,213	-0.82%
2023/06/06	0	0.00	10	36.41	36.80	-10	1,224	-0.82%
2023/06/05	11	36.88	5	36.70	36.70	6	1,224	0.49%
2023/06/02	15	37.72	2	37.58	37.25	13	1,215	1.07%
2023/05/25	0	0.00	1	36.40	35.80	-1	1,114	-0.09%
2023/05/15	1	34.05	0	0.00	34.05	1	1,069	0.09%
2023/05/11	2	35.00	5	35.60	34.90	-3	1,042	-0.29%
2023/05/10	4	36.96	2	37.23	36.85	2	1,018	0.20%
2023/05/09	11	39.31	2	39.63	37.60	9	992	0.91%
2023/05/08	1	39.35	1	38.05	39.95	0	811	0.00%
2023/05/05	0	0.00	1	37.85	36.75	-1	711	-0.14%
2023/05/04	3	36.68	3	36.95	37.40	0	681	0.00%
2023/04/26	0	0.00	2	34.40	34.55	-2	626	-0.32%
2023/04/25	1	34.00	0	0.00	34.15	1	622	0.16%
2023/04/19	1	35.15	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.40	13	35.55	35.50	-12	578	-2.07%
2023/04/14	7	34.57	1	34.15	34.35	6	527	1.14%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/11	0	0.00	1	34.15	33.90	-1	495	-0.20%
2023/03/31	1	32.80	0	0.00	32.70	1	464	0.22%
2023/03/30	1	33.15	0	0.00	33.05	1	460	0.22%
2023/03/28	0	0.00	1	33.70	32.80	-1	446	-0.22%
2023/03/24	0	0.00	4	33.48	33.40	-4	401	-1.00%
2023/03/23	2.1	34.14	2	33.65	33.65	0.1	395	0.03%
2023/03/22	5	34.51	0	0.00	34.60	5	377	1.33%
2023/03/20	0	33.90	0	0.00	31.85	0	297	0.00%
2023/03/17	2	32.25	0	0.00	32.15	2	293	0.68%
2023/03/09	1	31.50	3	31.65	31.05	-2	205	-0.97%
2023/03/08	2	30.55	2	30.85	30.55	0	194	0.00%
2023/03/07	2	30.73	0	0.00	30.75	2	184	1.09%
2023/03/06	1	30.25	0	0.00	30.45	1	177	0.56%
2023/02/23	1	28.75	0	0.00	28.70	1	159	0.63%
2023/02/02	0	0.00	7	28.16	28.95	-7	136	-5.12%
2022/12/23	1	26.75	0	0.00	26.60	1	173	0.58%
2022/10/11	1	24.10	0	0.00	24.20	1	350	0.29%
2022/10/06	1	26.55	0	0.00	26.30	1	348	0.29%
2022/10/03	0	0.00	1	25.70	26.40	-1	360	-0.28%
2022/09/28	1	25.90	0	0.00	25.20	1	371	0.27%
2022/09/26	1	27.35	0	0.00	26.75	1	372	0.27%
2022/09/23	1	28.65	0	0.00	28.20	1	373	0.27%
2022/09/19	1	29.30	0	0.00	29.30	1	392	0.25%
2022/09/16	1	29.95	0	0.00	30.00	1	396	0.25%
2022/09/06	0	0.00	1	29.60	29.60	-1	548	-0.18%
2022/09/05	1	30.20	0	0.00	30.10	1	688	0.15%
2022/08/25	0	0.00	1	31.70	31.75	-1	755	-0.13%
2022/08/17	0	0.00	3	31.17	31.05	-3	755	-0.40%
2022/08/16	0	0.00	1	31.50	31.20	-1	754	-0.13%
2022/08/15	1	31.30	0	0.00	31.40	1	755	0.13%
2022/08/12	1	30.70	5	31.16	31.25	-4	751	-0.53%
2022/08/08	0	0.00	1	30.35	30.25	-1	751	-0.13%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/03	2	31.55	0	0.00	31.45	2	730	0.27%
2022/08/02	6	31.70	3	32.50	31.70	3	735	0.41%
2022/08/01	0	0.00	6	31.83	32.00	-6	733	-0.82%
2022/07/28	4	31.34	0	0.00	31.05	4	729	0.55%
2022/07/26	2	31.20	1	31.20	31.15	1	740	0.14%
2022/07/22	0	0.00	14	32.53	31.75	-14	752	-1.86%
2022/07/21	4	32.90	4	33.03	32.95	0	748	0.00%
2022/07/20	2	32.25	0	0.00	31.90	2	744	0.27%
2022/07/19	1	32.00	0	0.00	32.30	1	742	0.13%
2022/07/15	1	30.90	0	0.00	31.05	1	764	0.13%
2022/07/14	3	30.90	0	0.00	30.90	3	765	0.39%
2022/07/07	5	29.75	0	0.00	30.20	5	766	0.65%
2022/07/06	3	29.98	0	0.00	29.60	3	769	0.39%
2022/07/05	0	0.00	2	30.70	30.80	-2	781	-0.26%
2022/07/04	0	0.00	2	30.68	30.25	-2	780	-0.26%
2022/06/30	0	0.00	2	32.40	32.20	-2	802	-0.25%
2022/06/29	3	33.33	0	0.00	33.20	3	829	0.36%
2022/06/27	4	32.01	0	0.00	32.35	4	844	0.47%
2022/06/24	1	31.05	1	31.35	31.35	0	848	0.00%
2022/06/23	1	30.50	1	30.85	30.60	0	859	0.00%
2022/06/21	1	31.90	0	0.00	32.80	1	868	0.12%
2022/06/20	1	31.50	4	32.49	31.25	-3	879	-0.34%
2022/06/17	1	33.05	3	32.57	32.75	-2	884	-0.23%
2022/06/16	4	35.06	0	0.00	33.65	4	882	0.45%
2022/06/15	1	35.35	0	0.00	35.20	1	856	0.12%
2022/06/14	10	35.77	9	35.79	34.85	1	848	0.12%
2022/06/13	9	35.18	0	0.00	36.10	9	725	1.24%
2022/05/18	0	0.00	1	33.75	33.45	-1	1,680	-0.06%
2022/05/03	1	33.50	0	0.00	33.45	1	1,793	0.06%
2022/04/22	1	36.05	0	36.15	35.65	1	1,815	0.05%
2022/04/18	0	0.00	1	34.50	34.00	-1	1,853	-0.05%
2022/04/15	1	34.85	0	0.00	34.70	1	1,863	0.05%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/07	0	0.00	19	38.21	37.00	-19	2,164	-0.88%
2022/04/01	2	39.08	1	39.50	39.30	1	2,758	0.04%
2022/03/30	0	0.00	1	40.20	40.20	-1	3,046	-0.03%
2022/03/29	3	39.17	2	39.25	39.50	1	3,055	0.03%
2022/03/25	0	0.00	1	39.90	39.90	-1	3,115	-0.03%
2022/03/24	1	40.25	0	0.00	40.35	1	3,124	0.03%
2022/03/23	0	0.00	2	40.35	40.20	-2	3,156	-0.06%
2022/03/22	1	39.55	11	39.40	40.25	-10	3,220	-0.31%
2022/03/18	2	39.35	3	39.15	39.40	-1	3,404	-0.03%
2022/03/17	3	38.83	0	0.00	38.75	3	3,647	0.08%
2022/03/16	0	0.00	3	39.15	38.50	-3	3,946	-0.08%
2022/03/15	8	39.14	1	39.10	39.05	7	4,218	0.17%
2022/03/14	7	39.83	0	0.00	40.00	7	4,249	0.16%
2022/03/11	0	0.00	1	39.85	39.80	-1	4,266	-0.02%
2022/03/10	2	42.13	8	41.78	41.60	-6	4,246	-0.14%
2022/03/09	5	39.95	8	40.88	41.00	-3	4,174	-0.07%
2022/03/08	6	39.63	4	39.63	39.40	2	4,163	0.05%
2022/03/07	4	41.28	3	40.28	39.45	1	4,158	0.02%
2022/03/04	6	41.79	6	41.83	42.00	0	4,217	0.00%
2022/03/03	7	42.19	4	41.50	41.45	3	4,181	0.07%
2022/03/02	12	42.48	44	41.52	42.60	-32	4,079	-0.78%
2022/03/01	12	40.15	1	38.45	40.95	11	3,902	0.28%
2022/02/24	0	0.00	1	37.95	36.50	-1	3,856	-0.03%
2022/02/23	1	38.20	0	0.00	38.50	1	3,857	0.03%
2022/02/18	1	37.80	1	38.85	38.90	0	4,211	0.00%
2022/02/17	1	38.05	3	38.43	38.05	-2	4,200	-0.05%
2022/02/16	2	37.65	0	0.00	37.60	2	4,169	0.05%
2022/02/14	2	36.60	3	37.18	38.30	-1	4,193	-0.02%
2022/01/26	1	35.10	1	34.95	34.95	0	4,183	0.00%
2022/01/21	0	0.00	3	36.90	36.30	-3	4,228	-0.07%
2022/01/20	0	0.00	0.7	37.90	37.70	-0.7	4,259	-0.02%
2022/01/19	0	0.00	0.3	37.05	38.05	-0.3	4,249	-0.01%
2022/01/13	2	37.55	0	0.00	37.70	2	4,224	0.05%
2022/01/11	3	37.17	0	0.00	36.80	3	4,210	0.07%
2022/01/10	2	38.00	2	38.20	38.25	0	4,184	0.00%
2022/01/07	1	39.50	2	38.50	38.45	-1	4,168	-0.02%
2022/01/06	1	39.95	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	41.28	0	0.00	40.45	2	4,103	0.05%
2022/01/03	1	41.45	2	40.93	40.90	-1	3,978	-0.03%
2021/12/30	9	41.04	3	40.98	40.80	6	3,910	0.15%
2021/12/29	7	42.26	5	42.41	41.90	2	3,855	0.05%
2021/12/28	48	42.87	47	42.65	43.10	1	3,734	0.03%
2021/12/27	9	41.05	16	41.57	42.05	-7	3,235	-0.22%
2021/12/24	3	38.02	23	36.89	38.25	-20	2,964	-0.67%
2021/12/23	0	0.00	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	6	36.95	12	37.40	37.85	-6	2,894	-0.21%
2021/12/20	2	36.10	0	0.00	36.20	2	2,825	0.07%
2021/12/17	4	37.41	4	37.18	36.65	0	2,830	0.00%
2021/12/16	11	38.41	10	38.43	37.60	1	2,785	0.04%
2021/12/15	6	39.90	7	40.00	39.20	-1	2,706	-0.04%
2021/12/14	23	38.52	23	38.03	39.10	0	2,595	0.00%
2021/12/13	6	40.16	3	40.37	39.90	3	2,490	0.12%
2021/12/10	38	39.34	23	38.95	39.10	15	2,232	0.67%
2021/12/09	16	37.02	26	37.57	37.55	-10	1,894	-0.53%
2021/12/08	3	34.05	7	34.76	35.05	-4	1,605	-0.25%
2021/12/07	0	0.00	8	34.33	34.50	-8	1,554	-0.51%
2021/12/06	1	33.35	3	33.55	33.35	-2	1,519	-0.13%
2021/12/03	10	33.30	2	33.35	33.35	8	1,511	0.53%
2021/12/02	8	33.38	2	33.75	33.05	6	1,504	0.40%
2021/12/01	2	33.30	4	34.09	34.40	-2	1,477	-0.14%
2021/11/30	10	34.87	11	34.38	34.10	-1	1,451	-0.07%
2021/11/29	4	32.25	6	33.05	32.70	-2	1,337	-0.15%
2021/11/26	2	33.65	1	33.90	33.90	1	1,311	0.08%
2021/11/25	10	33.88	9	34.14	33.25	1	1,281	0.08%
2021/11/24	5	32.87	5	32.88	32.75	0	1,196	0.00%
2021/11/23	8	32.56	2	33.05	31.80	6	1,132	0.53%
2021/11/22	2	34.30	5	33.78	33.80	-3	1,087	-0.28%
2021/11/19	12	34.36	3	35.15	34.10	9	1,067	0.84%
2021/11/18	29	34.29	13	34.40	34.90	16	1,001	1.60%
2021/11/17	6	33.15	4	34.06	34.10	2	789	0.25%
2021/11/15	3	30.70	4	31.13	32.00	-1	630	-0.16%
2021/11/12	1	31.20	0	0.00	31.20	1	629	0.16%
2021/11/10	0	0.00	1	31.65	31.55	-1	599	-0.17%
2021/11/09	0	0.00	11	31.36	31.75	-11	606	-1.81%
2021/11/02	2	31.70	2	30.85	30.50	0	660	0.00%
2021/10/29	0	0.00	1	31.40	31.20	-1	725	-0.14%
2021/10/25	0	0.00	1	29.35	29.60	-1	831	-0.12%
2021/09/22	0	0.00	2	27.70	27.95	-2	936	-0.21%
2021/09/13	0	0.00	2	28.40	28.45	-2	949	-0.21%
2021/09/02	0	0.00	18	29.55	29.50	-18	985	-1.83%
2021/09/01	15	29.90	0	0.00	30.05	15	983	1.52%
2021/08/24	0	0.00	21	29.57	28.85	-21	985	-2.13%
2021/08/20	0	0.00	20	29.09	28.90	-20	992	-2.02%
2021/08/13	8	30.56	0	0.00	29.95	8	974	0.82%
2021/08/12	7	31.42	0	0.00	31.70	7	959	0.73%
2021/08/11	12	30.81	2	30.70	30.70	10	958	1.04%
2021/08/10	5	30.61	1	30.90	30.85	4	949	0.42%
2021/08/09	15	30.87	0	0.00	30.30	15	963	1.56%
2021/08/06	8	31.86	5	31.85	31.65	3	963	0.31%
2021/08/05	2	32.28	14	32.55	32.35	-12	955	-1.26%
2021/08/04	7	32.47	0	0.00	33.25	7	964	0.73%
2021/08/03	8	31.63	1	32.10	32.50	7	913	0.77%
2021/08/02	6	30.92	3	30.90	31.25	3	837	0.36%
2021/07/29	0	0.00	7	28.25	28.40	-7	782	-0.89%
2021/07/28	7	28.30	0	0.00	28.30	7	803	0.87%
2021/07/22	0	0.00	1	28.05	28.05	-1	931	-0.11%
2021/07/20	0	0.00	1	29.00	28.70	-1	1,050	-0.10%
2021/07/14	0	0.00	1	29.00	28.65	-1	1,253	-0.08%
2021/07/13	0	0.00	22	30.21	29.25	-22	1,262	-1.74%
2021/07/09	0	0.00	6	30.50	30.40	-6	1,282	-0.47%
2021/07/08	7	30.90	0	0.00	30.85	7	1,322	0.53%
2021/07/05	3	31.05	2	31.50	32.15	1	1,445	0.07%
2021/07/02	0	0.00	1	30.05	29.70	-1	1,435	-0.07%
2021/06/28	2	28.95	2	28.55	29.20	0	1,557	0.00%
2021/06/24	0	0.00	1	29.45	29.40	-1	1,590	-0.06%
2021/06/22	0	0.00	1	29.90	29.65	-1	1,673	-0.06%
2021/06/21	0	0.00	6	29.55	29.55	-6	1,946	-0.31%
2021/06/18	1	31.30	1	31.75	31.85	0	2,066	0.00%
2021/06/17	1	30.80	1	30.20	30.80	0	2,072	0.00%
2021/06/11	1	30.75	6	30.50	30.50	-5	2,166	-0.23%
2021/06/10	0	0.00	12	30.93	30.60	-12	2,224	-0.54%
2021/06/08	0	0.00	4	30.90	30.90	-4	2,349	-0.17%
2021/06/07	0	0.00	2	30.85	30.85	-2	2,383	-0.08%
2021/06/02	2	31.48	0	0.00	31.50	2	2,485	0.08%
2021/05/27	2	30.45	0	0.00	30.40	2	2,544	0.08%
2021/05/26	0	0.00	1	29.70	30.35	-1	2,561	-0.04%
2021/05/25	1	30.00	12	30.01	29.60	-11	2,589	-0.42%
2021/05/24	2	29.48	2	29.55	30.20	0	2,617	0.00%
2021/05/19	4	28.20	0	0.00	28.55	4	2,923	0.14%
2021/05/18	0	0.00	6	27.62	27.80	-6	2,977	-0.20%
2021/05/17	5	25.87	0	0.00	25.30	5	2,992	0.17%
2021/05/14	8	28.15	3	27.33	27.10	5	2,973	0.17%
2021/05/13	1	27.80	5	27.35	27.30	-4	2,967	-0.13%
2021/05/12	15	27.55	0	0.00	27.10	15	2,951	0.51%
2021/05/11	8	30.36	0	0.00	30.10	8	2,914	0.27%
2021/05/10	6	32.73	0	0.00	33.40	6	2,930	0.20%
2021/05/07	11	31.54	1	32.50	32.55	10	2,937	0.34%
2021/05/06	8	30.96	3	31.00	31.20	5	2,944	0.17%
2021/05/05	5	31.30	5	32.20	32.15	0	2,980	0.00%
2021/05/04	8	31.00	2	32.13	31.45	6	2,970	0.20%
2021/04/29	6	35.15	0	0.00	35.00	6	2,925	0.21%
2021/04/28	1	34.80	6	34.70	35.65	-5	2,913	-0.17%
2021/04/27	1	34.70	7	34.74	34.65	-6	2,903	-0.21%
2021/04/26	12	36.12	4	36.21	35.30	8	2,966	0.27%
2021/04/23	5	34.77	21	34.36	35.00	-16	2,989	-0.54%
2021/04/22	0	0.00	19	34.82	34.95	-19	2,953	-0.64%
2021/04/21	7	35.44	4	34.88	34.80	3	2,928	0.10%
2021/04/20	0	0.00	1	35.65	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	2	34.45	34.50	-2	2,938	-0.07%
2021/04/15	0	0.00	1	35.15	34.65	-1	2,935	-0.03%
2021/04/13	8	36.27	8	36.34	34.50	0	2,919	0.00%
2021/04/12	3	35.40	1	35.55	35.25	2	2,934	0.07%
2021/04/09	1	34.40	1	35.80	35.25	0	2,959	0.00%
2021/04/07	8	35.18	4	35.04	34.80	4	3,224	0.12%
2021/04/01	5	33.25	0	0.00	33.10	5	3,145	0.16%
2021/03/31	3	32.45	3	33.32	33.15	0	3,146	0.00%
2021/03/29	1	32.00	5	32.20	32.05	-4	3,122	-0.13%
2021/03/26	3	32.60	6	32.54	32.50	-3	3,153	-0.10%
2021/03/25	7	33.18	5	32.50	32.45	2	3,158	0.06%
2021/03/24	23	34.77	19	35.21	34.00	4	3,128	0.13%
2021/03/23	1	33.95	2	32.30	33.95	-1	2,898	-0.03%
2021/03/22	2	31.20	0	0.00	31.20	2	2,772	0.07%
2021/03/19	1	31.05	6	31.40	31.70	-5	2,751	-0.18%
2021/03/18	3	31.28	4	31.19	31.20	-1	2,738	-0.04%
2021/03/17	3	31.73	0	0.00	31.90	3	2,723	0.11%
2021/03/16	9	31.22	7	31.30	31.55	2	2,735	0.07%
2021/03/15	6	30.62	1	31.20	31.50	5	2,723	0.18%
2021/03/12	9	29.12	4	29.09	29.45	5	2,651	0.19%
2021/03/11	13	29.02	5	29.05	29.20	8	2,738	0.29%
2021/03/10	13	29.32	10	29.16	28.70	3	2,739	0.11%
2021/03/09	0	0.00	2	27.10	27.35	-2	2,674	-0.07%
2021/03/05	0	0.00	1	27.95	27.40	-1	2,758	-0.04%
2021/03/04	8	27.93	0	0.00	27.70	8	2,863	0.28%
2021/03/03	5	27.30	12	27.19	27.70	-7	2,869	-0.24%
2021/03/02	0	0.00	10	28.15	27.60	-10	2,863	-0.35%
2021/02/26	5	28.40	0	0.00	28.80	5	2,844	0.18%
2021/02/25	4	28.35	0	0.00	28.60	4	2,827	0.14%
2021/02/24	5	28.51	1	28.70	28.25	4	2,803	0.14%
2021/02/23	14	29.40	4	29.83	29.10	10	2,763	0.36%
2021/02/22	14	28.61	6	28.75	29.60	8	2,650	0.30%
2021/02/19	9	26.23	11	26.75	26.95	-2	2,530	-0.08%
2021/02/18	3	25.80	5	25.86	25.90	-2	2,444	-0.08%
2021/02/17	3	24.57	0	0.00	25.00	3	2,383	0.13%
2021/02/05	0	0.00	9	24.14	24.10	-9	2,357	-0.38%
2021/02/04	2	23.80	14	23.63	23.90	-12	2,361	-0.51%
2021/02/02	0	0.00	3	23.50	23.70	-3	2,387	-0.13%
2021/02/01	3	24.15	0	0.00	23.40	3	2,381	0.13%
2021/01/29	0	0.00	4	24.48	24.40	-4	2,331	-0.17%
2021/01/28	0	0.00	4	24.10	24.50	-4	2,311	-0.17%
2021/01/27	1	24.85	2	24.33	24.20	-1	2,293	-0.04%
2021/01/26	6	23.59	10	23.76	23.60	-4	2,243	-0.18%
2021/01/22	6	23.28	3	23.35	23.95	3	2,222	0.13%
2021/01/19	6	25.95	1	25.45	25.50	5	2,147	0.23%
2021/01/18	0	0.00	18	25.41	25.60	-18	2,056	-0.88%
2021/01/15	1	24.20	0	0.00	23.95	1	1,928	0.05%
2021/01/14	3	24.45	3	24.45	24.40	0	1,894	0.00%
2021/01/13	9	24.63	10	25.00	24.85	-1	1,877	-0.05%
2021/01/12	2	24.80	8	24.99	25.00	-6	1,836	-0.33%
2021/01/11	1	23.80	1	23.95	24.00	0	1,754	0.00%
2021/01/07	0	0.00	3	24.65	24.50	-3	1,734	-0.17%
2021/01/06	5	24.79	20	25.05	24.45	-15	1,720	-0.87%
2021/01/05	19	25.62	2	25.10	25.40	17	1,685	1.01%
2021/01/04	16	24.60	0	0.00	25.40	16	1,586	1.01%
2020/12/30	21	24.71	10	25.37	23.90	11	1,486	0.74%
2020/12/28	0	0.00	2	23.10	23.05	-2	1,178	-0.17%
2020/12/24	1	22.60	0	0.00	22.55	1	1,145	0.09%
2020/12/23	1	22.15	0	0.00	22.45	1	1,138	0.09%
2020/12/22	2	23.20	2	22.65	22.45	0	1,127	0.00%
2020/12/18	0	0.00	2	23.80	23.20	-2	1,060	-0.19%
2020/12/16	0	0.00	38	23.08	22.95	-38	1,001	-3.79%
2020/12/14	0	0.00	19	23.08	23.00	-19	1,040	-1.83%
2020/12/11	2	23.05	0	0.00	23.05	2	1,050	0.19%
2020/12/10	0	0.00	13	23.22	23.20	-13	1,038	-1.25%
2020/12/09	0	0.00	9	23.51	23.80	-9	1,006	-0.89%
2020/12/08	0	0.00	1	22.80	22.95	-1	998	-0.10%
2020/12/07	4	23.14	6	23.28	22.95	-2	990	-0.20%
2020/12/04	1	22.00	0	0.00	22.05	1	874	0.11%
2020/12/03	6	21.27	11	21.33	21.45	-5	848	-0.59%
2020/12/01	0	0.00	5	21.20	21.10	-5	810	-0.62%
2020/11/30	55	20.85	52	21.80	21.85	3	734	0.41%
2020/11/27	0	0.00	1	19.40	19.90	-1	621	-0.16%
2020/11/26	1	19.45	0	0.00	19.40	1	605	0.17%
2020/11/16	0	0.00	1	19.15	19.05	-1	619	-0.16%
2020/11/13	0	0.00	3	19.05	19.00	-3	635	-0.47%
2020/11/12	3	19.10	3	19.25	19.10	0	636	0.00%
2020/11/11	3	19.40	9	19.00	19.30	-6	630	-0.95%
2020/11/06	0	0.00	6	18.05	18.10	-6	609	-0.98%
2020/10/26	15	18.58	0	0.00	18.60	15	642	2.34%
2020/10/16	0	0.00	2	18.60	18.30	-2	691	-0.29%
2020/10/15	2	18.85	0	0.00	18.60	2	699	0.29%
2020/10/13	1	18.05	0	0.00	18.10	1	754	0.13%
2020/09/18	2	19.45	2	20.05	19.40	0	922	0.00%
2020/09/11	2	19.73	2	19.35	18.80	0	804	0.00%
2020/09/07	0	0.00	5	18.45	18.50	-5	742	-0.67%
2020/09/04	2	18.30	0	0.00	18.45	2	747	0.27%
2020/09/01	15	18.65	0	0.00	18.55	15	755	1.98%
2020/08/31	1	18.80	0	0.00	18.75	1	756	0.13%
2020/08/28	20	18.70	0	0.00	18.60	20	921	2.17%
2020/08/20	1	18.50	0	0.00	17.60	1	905	0.11%
2020/08/19	0	0.00	1	18.75	18.70	-1	908	-0.11%
2020/08/17	1	18.20	0	0.00	18.05	1	880	0.11%
2020/08/14	5	17.96	1	18.10	17.90	4	872	0.46%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/06	1	18.50	0	0.00	18.40	1	874	0.11%
2020/07/22	3	18.50	0	0.00	18.50	3	824	0.36%
2020/07/20	5	19.13	3	18.70	18.95	2	798	0.25%
2020/07/16	6	19.28	5	19.80	19.80	1	735	0.14%
2020/07/15	2	17.60	5	18.36	18.75	-3	585	-0.51%
2020/07/02	0	0.00	5	16.75	16.75	-5	522	-0.96%
2020/06/10	0	0.00	7	17.85	17.80	-7	549	-1.27%
2020/06/09	0	0.00	3	18.10	18.15	-3	559	-0.54%
2020/06/08	0	0.00	1	17.90	17.85	-1	557	-0.18%
2020/06/05	0	0.00	2	17.70	17.80	-2	552	-0.36%
2020/06/04	25	18.16	6	17.75	17.80	19	565	3.36%
2020/06/03	2	17.45	0	0.00	17.45	2	397	0.50%
2020/05/26	0	0.00	10	17.60	17.30	-10	398	-2.51%
2020/05/25	1	16.60	0	0.00	16.70	1	379	0.26%
2020/05/22	0	0.00	2	16.70	16.80	-2	380	-0.53%
2020/05/19	0	0.00	1	17.10	17.05	-1	346	-0.29%
2020/05/18	1	17.25	0	0.00	17.10	1	343	0.29%
2020/05/11	2	17.50	0	0.00	17.50	2	336	0.59%
2020/05/05	4	16.50	0	0.00	16.20	4	322	1.24%
2020/04/15	12	14.54	0	0.00	14.65	12	326	3.67%
2019/12/23	5	20.05	0	0.00	20.00	5	413	1.21%
2019/12/11	0	0.00	18	20.18	20.05	-18	484	-3.71%
2019/12/05	6	20.21	0	0.00	20.05	6	491	1.22%
2019/12/04	0	0.00	4	19.95	19.95	-4	510	-0.78%
2019/11/28	4	20.35	0	0.00	20.20	4	502	0.80%
2019/11/27	0	0.00	5	20.20	20.10	-5	503	-0.99%
2019/11/26	2	20.60	2	20.70	20.60	0	492	0.00%
2019/11/22	5	21.55	10	21.31	21.00	-5	485	-1.03%
2019/11/20	2	20.85	9	20.97	20.85	-7	425	-1.64%
2019/11/08	17	19.71	2	19.55	19.55	15	409	3.66%
2019/09/18	0	0.00	3	19.70	19.70	-3	522	-0.57%
2019/09/17	0	0.00	3	20.05	20.05	-3	512	-0.59%
2019/09/16	3	19.00	0	0.00	18.90	3	432	0.69%
2019/09/11	3	18.75	0	0.00	18.80	3	437	0.69%
2019/09/06	4	19.10	5	19.32	19.40	-1	424	-0.24%
2019/08/30	1	18.20	0	0.00	18.15	1	447	0.22%
2019/08/22	0	0.00	1	18.60	18.70	-1	443	-0.23%
2019/08/21	1	18.45	0	0.00	18.50	1	444	0.22%
2019/08/19	0	0.00	1	18.65	18.65	-1	443	-0.23%
2019/08/16	1	18.50	0	0.00	18.60	1	448	0.22%
2019/07/12	0	0.00	2	21.10	20.90	-2	790	-0.25%
2019/07/11	7	21.30	3	21.20	21.20	4	808	0.49%
2019/07/10	6	23.03	5	22.87	22.80	1	813	0.12%
2019/06/21	0	0.00	3	20.85	20.90	-3	1,202	-0.25%
2019/06/17	2	20.95	0	0.00	20.70	2	1,250	0.16%
2019/06/14	3	21.20	0	0.00	21.10	3	1,250	0.24%
2019/06/13	4	21.05	0	0.00	21.10	4	1,260	0.32%
2019/06/11	1	21.25	3	21.60	21.30	-2	1,279	-0.16%
2019/05/20	1	19.50	1	19.60	19.70	0	1,699	0.00%
2019/05/17	1	20.00	5	20.50	19.95	-4	1,730	-0.23%
2019/05/16	2	22.20	2	22.20	21.30	0	1,840	0.00%
2019/05/14	5	22.15	2	22.48	22.40	3	1,870	0.16%
2019/05/13	0	0.00	1	21.40	21.30	-1	1,860	-0.05%
2019/05/09	10	20.84	0	0.00	20.40	10	1,827	0.55%
2019/05/08	11	21.62	0	0.00	21.30	11	1,819	0.60%
2019/05/07	1	22.90	1	23.25	22.55	0	1,799	0.00%
2019/05/02	0	0.00	0	23.90	23.90	0	1,790	0.00%
2019/04/30	1	24.10	1	23.90	23.80	0	1,787	0.00%
2019/04/26	1	23.90	0	0.00	23.60	1	1,765	0.06%
2019/04/24	4	24.61	0	0.00	24.35	4	1,742	0.23%
2019/04/18	11	25.97	2	26.13	25.30	9	1,719	0.52%
2019/04/17	9	27.25	9	26.71	26.70	0	1,689	0.00%
2019/04/16	6	26.54	6	26.65	27.00	0	1,658	0.00%
2019/04/15	6	26.08	5	26.35	26.45	1	1,624	0.06%
2019/04/12	4	24.58	5	25.55	26.00	-1	1,565	-0.06%
2019/04/11	5	25.60	5	24.60	24.60	0	1,541	0.00%
2019/04/10	0	0.00	2	24.90	24.90	-2	1,477	-0.14%
2019/04/02	0	0.00	1	23.30	23.25	-1	1,379	-0.07%
2019/04/01	6	23.40	6	23.53	23.35	0	1,366	0.00%
2019/03/29	3	23.60	4	23.56	23.60	-1	1,321	-0.08%
2019/03/28	6	23.13	6	23.48	23.65	0	1,306	0.00%
2019/03/27	1	23.75	2	23.70	23.60	-1	1,261	-0.08%
2019/03/26	2	23.88	0	0.00	23.95	2	1,224	0.16%
2019/03/25	0	0.00	1	21.85	21.80	-1	1,143	-0.09%
2019/03/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2019/03/19	0	0.00	3	22.00	21.95	-3	1,077	-0.28%
2019/03/15	0	0.00	1	22.75	22.40	-1	1,064	-0.09%
2019/03/11	1	21.50	1	21.55	21.85	0	1,008	0.00%
2019/03/08	1	21.35	0	0.00	21.90	1	993	0.10%
2019/03/06	64	22.26	64	22.60	22.90	0	930	0.00%
2019/03/04	1	21.70	1	21.90	21.30	0	832	0.00%
2019/02/27	0	20.75	3	21.40	20.85	-3	800	-0.37%
2019/02/26	1	20.25	0	0.00	20.20	1	740	0.13%
2019/02/25	0	0.00	1	20.60	20.60	-1	724	-0.14%
2019/02/22	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/02/21	0	0.00	1	21.35	21.35	-1	673	-0.15%
2019/02/20	0	0.00	2	21.43	21.35	-2	646	-0.31%
2019/02/19	7	21.37	7	20.86	21.60	0	607	0.00%
2019/02/18	3	20.23	0	0.00	20.80	3	514	0.58%
2019/02/15	15	20.82	21	20.92	20.25	-6	477	-1.26%
2019/02/12	1	18.30	0	0.00	18.30	1	264	0.38%
2019/01/29	0	0.00	1	17.70	17.35	-1	203	-0.49%
2019/01/25	1	17.50	0	0.00	17.55	1	189	0.53%
2019/01/23	0	0.00	2	17.00	17.05	-2	173	-1.15%
2019/01/18	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/01/16	1	17.35	0	0.00	17.20	1	171	0.58%
2019/01/14	2	16.30	0	0.00	17.70	2	147	1.35%
2018/12/11	0	0.00	2	15.50	15.80	-2	160	-1.24%
2018/12/03	50	15.30	0	0.00	15.30	50	172	29.00%
2018/08/15	7	17.50	0	0.00	17.50	7	613	1.14%
2018/07/30	0	0.00	5	18.15	18.10	-5	677	-0.74%
2018/07/24	0	0.00	2	17.55	17.65	-2	671	-0.30%
2018/07/06	2	17.80	0	0.00	17.80	2	684	0.29%
2018/06/28	5	18.15	0	0.00	18.35	5	703	0.71%
2018/06/27	10	18.25	0	0.00	18.20	10	697	1.43%
2018/06/26	0	0.00	4	18.83	19.40	-4	669	-0.60%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/21	4	20.30	0	0.00	19.90	4	649	0.62%
2018/06/19	2	22.10	0	0.00	20.70	2	613	0.33%
2018/06/15	0	0.00	4	21.35	21.60	-4	548	-0.73%
2018/06/14	0	0.00	194	21.45	21.45	-194	450	-43.03%	大賣/鉅額交易
2018/06/13	1	19.15	1	19.45	19.50	0	342	0.00%
2018/05/08	2	18.83	2	19.05	18.50	0	421	0.00%
2018/05/02	0	17.70	0	0.00	17.85	0	416	0.00%
2018/02/23	0	0.00	120	19.43	19.35	-120	809	-14.82%	大賣/鉅額交易
2018/02/22	0	0.00	20	19.33	19.35	-20	807	-2.48%
2018/02/12	140	19.06	0	0.00	19.00	140	800	17.49%	大買/鉅額交易
2018/02/06	0	0.00	3	17.80	18.30	-3	767	-0.39%
2018/02/05	0	0.00	10	19.20	19.60	-10	738	-1.35%
2018/01/29	0	0.00	1	19.70	19.65	-1	764	-0.13%
2018/01/25	10	19.10	0	0.00	19.20	10	749	1.34%
2018/01/24	1	19.10	0	0.00	18.90	1	741	0.13%
2018/01/22	0	0.00	3	20.93	20.70	-3	692	-0.43%
2018/01/19	16	21.07	18	20.54	21.00	-2	663	-0.30%
2018/01/18	3	20.27	6	20.08	20.30	-3	572	-0.52%
2018/01/05	8	19.28	0	0.00	19.20	8	550	1.45%