元山 (6275)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
5,035張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	61.97	11	62.14	63.00	-1	5,804	-0.02%
2024/05/20	2	60.55	3	61.00	60.80	-1	5,765	-0.02%
2024/05/17	1	59.00	1	59.10	59.20	0	5,793	0.00%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/14	1	59.20	0	0.00	59.20	1	6,075	0.02%
2024/05/13	3	60.40	1	60.00	59.60	2	6,082	0.03%
2024/05/10	1	59.70	0	0.00	60.40	1	6,096	0.02%
2024/05/09	5	61.14	3	60.30	60.30	2	6,085	0.03%
2024/05/08	4	61.63	1	61.50	61.30	3	6,079	0.05%
2024/05/07	5	61.38	0	0.00	61.70	5	6,090	0.08%
2024/05/06	1	61.90	0	0.00	61.90	1	6,078	0.02%
2024/05/03	7	61.43	0	0.00	61.40	7	6,040	0.12%
2024/05/02	6	62.77	0	0.00	62.60	6	6,010	0.10%
2024/04/30	10.2	63.40	11	62.76	63.30	-0.8	5,983	-0.01%
2024/04/29	11	61.98	9	61.21	61.70	2	5,863	0.03%
2024/04/26	16	63.13	24	62.65	62.40	-8	5,810	-0.14%
2024/04/25	12	60.78	2	60.40	60.10	10	5,634	0.18%
2024/04/24	0	0.00	4	58.80	59.30	-4	5,531	-0.07%
2024/04/23	0	0.00	1.1	55.41	55.40	-1.1	5,500	-0.02%
2024/04/19	2.1	55.32	1	55.00	56.60	1.1	5,484	0.02%
2024/04/16	5	55.78	0	0.00	56.40	5	5,471	0.09%
2024/04/15	7	58.73	0	0.00	58.30	7	5,462	0.13%
2024/04/11	3	59.07	10	59.09	58.90	-7	5,440	-0.13%
2024/04/09	1	60.30	1	61.10	61.10	0	5,457	0.00%
2024/04/08	3	61.17	0	0.00	61.20	3	5,525	0.05%
2024/04/03	2	61.10	0	0.00	61.20	2	5,515	0.04%
2024/04/02	4	59.85	2	60.55	59.90	2	5,492	0.04%
2024/04/01	4	61.85	4	62.00	62.00	0	5,460	0.00%
2024/03/29	3	62.40	1	63.00	61.70	2	5,452	0.04%
2024/03/28	3	64.77	5	65.36	65.60	-2	5,423	-0.04%
2024/03/26	29	64.39	29	63.63	63.50	0	5,424	0.00%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	11	65.47	15	66.10	65.50	-4	5,506	-0.07%
2024/03/21	8	66.76	5.3	66.50	66.20	2.7	5,551	0.05%
2024/03/20	21	67.65	10.4	67.02	66.80	10.6	5,513	0.19%
2024/03/19	13.3	68.97	8	70.09	68.60	5.3	5,455	0.10%
2024/03/18	32	67.23	22	67.36	68.70	10	5,259	0.19%
2024/03/15	43.2	66.92	42.1	66.55	65.30	1.1	4,985	0.02%
2024/03/14	14.3	65.00	12	65.05	65.80	2.3	4,719	0.05%
2024/03/13	52	69.38	40.1	70.95	68.30	11.9	4,519	0.26%
2024/03/12	7	62.47	19.1	65.52	66.00	-12.1	4,055	-0.30%
2024/03/11	8	59.66	6.3	59.86	60.00	1.7	3,875	0.04%
2024/03/08	148.3	60.24	38.1	57.70	57.10	110.2	3,721	2.96%	大買/鉅額交易
2024/03/07	51.2	62.27	81	64.61	63.10	-29.8	3,506	-0.85%
2024/03/06	12	58.58	75.1	59.37	61.40	-63.1	2,795	-2.26%
2024/03/05	8	54.25	5.1	54.45	55.90	2.9	2,448	0.12%
2024/03/04	11	50.92	12	51.85	50.90	-1	2,228	-0.04%
2024/03/01	8.1	51.13	8	50.40	51.80	0.1	2,156	0.00%
2024/02/29	11	49.57	11	49.73	49.50	0	1,982	0.00%
2024/02/26	1	50.70	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	49.90	49.55	-2	1,978	-0.10%
2024/02/22	0	0.00	1	49.00	48.95	-1	1,970	-0.05%
2024/02/21	1	49.10	1	50.00	48.90	0	1,935	0.00%
2024/02/20	1	49.45	23	49.03	48.90	-22	1,923	-1.14%
2024/02/19	9	50.56	6.1	50.77	50.00	2.9	1,880	0.15%
2024/02/16	0	0.00	16.4	47.54	48.15	-16.4	1,669	-0.98%
2024/02/15	14	43.15	4	43.84	43.80	10	1,586	0.63%
2024/02/05	9	43.29	1	43.70	43.10	8	1,592	0.50%
2024/02/02	4	43.35	0	43.55	43.35	4	1,577	0.25%
2024/01/31	3	41.85	2	42.30	42.30	1	1,553	0.06%
2024/01/30	5	42.57	1	43.00	42.70	4	1,545	0.26%
2024/01/26	0	0.00	3	41.05	40.90	-3	1,523	-0.20%
2024/01/25	2	41.45	0	0.00	41.20	2	1,525	0.13%
2024/01/22	0	0.00	2	42.25	42.20	-2	1,521	-0.13%
2024/01/18	2	40.73	0	0.00	40.45	2	1,520	0.13%
2024/01/12	1	42.05	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	42.35	1	42.50	42.30	1	1,499	0.07%
2024/01/09	2	44.08	0	0.00	44.20	2	1,484	0.13%
2024/01/05	1	46.10	0	0.00	45.85	1	1,491	0.07%
2024/01/04	0	0.00	1	47.80	46.85	-1	1,495	-0.07%
2024/01/02	1	47.70	12	47.76	48.45	-11	1,488	-0.74%
2023/12/29	0	0.00	1	46.90	46.85	-1	1,449	-0.07%
2023/12/28	5	47.50	0	0.00	47.15	5	1,471	0.34%
2023/12/27	0	0.00	0.5	47.00	47.25	-0.5	1,463	-0.03%
2023/12/26	1	46.20	0	0.00	46.80	1	1,483	0.07%
2023/12/25	1	46.10	0	0.00	46.15	1	1,509	0.07%
2023/12/22	3	47.48	1	48.00	47.00	2	1,503	0.13%
2023/12/21	1	46.80	0	0.00	46.80	1	1,475	0.07%
2023/12/20	12	47.71	13	48.02	47.70	-1	1,476	-0.07%
2023/12/19	3	48.88	3	48.35	47.80	0	1,434	0.00%
2023/12/18	3	47.73	6.1	47.70	47.50	-3.1	1,339	-0.23%
2023/12/15	11	46.84	1	46.55	45.40	10	1,254	0.80%
2023/12/14	4	46.53	2	45.90	45.90	2	1,243	0.16%
2023/12/13	0.5	45.10	0	0.00	44.80	0.5	1,219	0.04%
2023/12/11	0	0.00	1	45.35	45.40	-1	1,344	-0.07%
2023/12/08	0	0.00	1	46.80	45.85	-1	1,355	-0.07%
2023/12/07	1	46.65	1	46.50	46.70	0	1,346	0.00%
2023/12/05	0	45.22	0	0.00	45.25	0	1,326	0.00%
2023/11/30	0	0.00	0	46.40	45.90	0	1,330	0.00%
2023/11/27	0	44.95	40	45.01	44.45	-40	1,318	-3.03%
2023/11/22	40	45.53	3	45.60	45.45	37	1,244	2.97%
2023/11/21	23	45.45	20	45.80	45.45	3	1,220	0.25%
2023/11/17	7	43.35	8	43.64	43.45	-1	1,274	-0.08%
2023/11/16	2	43.05	0	0.00	43.65	2	1,356	0.15%
2023/11/10	1	39.75	0	0.00	39.75	1	1,566	0.06%
2023/11/09	4.1	40.34	4	39.95	39.95	0.1	1,605	0.01%
2023/11/08	0	0.00	2	40.50	40.50	-2	1,621	-0.12%
2023/11/07	2	40.15	2	40.05	40.15	0	1,627	0.00%
2023/11/02	0	39.90	1	39.65	39.55	-1	1,708	-0.06%
2023/10/31	2	39.65	2	40.08	38.50	0	1,800	0.00%
2023/10/30	2	39.20	2	39.45	39.35	0	1,849	0.00%
2023/10/27	1	39.85	2	39.63	39.50	-1	1,884	-0.05%
2023/10/26	1	39.95	3	40.00	39.85	-2	1,954	-0.10%
2023/10/25	3	40.28	3	40.52	40.35	0	2,073	0.00%
2023/10/23	0	0.00	1	39.80	39.80	-1	2,501	-0.04%
2023/10/19	0	0.00	1	40.40	40.40	-1	2,766	-0.04%
2023/10/18	1	40.05	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0	0.00	1	41.05	41.05	-1	3,072	-0.03%
2023/10/16	0	42.20	6	41.60	41.30	-6	3,079	-0.19%
2023/10/13	12	42.51	12	42.78	42.25	0	3,082	0.00%
2023/10/12	6	43.58	2	43.35	43.30	4	3,109	0.13%
2023/10/11	0	44.29	0	0.00	43.65	0	3,116	0.00%
2023/10/06	0	0.00	6	46.71	46.60	-6	3,083	-0.19%
2023/10/05	6	47.08	1	47.00	46.80	5	3,082	0.16%
2023/10/04	2	46.23	3	46.20	46.35	-1	3,043	-0.03%
2023/10/03	0	0.00	1	45.20	45.20	-1	3,017	-0.03%
2023/10/02	8	46.55	8	47.05	46.55	0	3,005	0.00%
2023/09/28	0	0.00	2	46.63	47.00	-2	2,984	-0.07%
2023/09/22	2	46.58	1	46.90	46.60	1	3,040	0.03%
2023/09/21	1	46.30	13	45.87	46.65	-12	3,031	-0.40%
2023/09/20	2	47.45	0	0.00	47.05	2	3,029	0.07%
2023/09/18	10	47.40	0	0.00	47.30	10	3,026	0.33%
2023/09/15	16	47.61	16	48.67	47.50	0	3,122	0.00%
2023/09/14	2	47.00	6.2	47.57	48.40	-4.2	3,078	-0.14%
2023/09/13	2	45.28	6	45.94	46.40	-4	3,104	-0.13%
2023/09/12	6	45.53	4	45.58	45.45	2	3,180	0.06%
2023/09/11	4	46.00	5	46.45	46.05	-1	3,176	-0.03%
2023/09/08	2	46.28	1	46.84	46.00	1	3,153	0.03%
2023/09/06	2	45.65	0	0.00	45.70	2	3,119	0.06%
2023/09/05	18	44.98	19	44.95	45.00	-1	3,103	-0.03%
2023/09/04	0	0.00	1.1	44.64	44.80	-1.1	3,098	-0.04%
2023/09/01	0.1	44.00	0	0.00	43.80	0.1	3,095	0.00%
2023/08/31	0	44.40	1	44.30	44.30	-1	3,095	-0.03%
2023/08/30	1	43.65	1	44.20	43.65	0	3,095	0.00%
2023/08/29	1	43.70	1	44.30	43.60	0	3,176	0.00%
2023/08/28	3	44.53	0.5	44.16	43.55	2.5	3,166	0.08%
2023/08/25	1	45.50	1	45.85	45.45	0	3,143	0.00%
2023/08/24	5	46.25	2	46.95	46.05	3	3,129	0.10%
2023/08/23	2	48.20	2	48.35	47.55	0	3,079	0.00%
2023/08/22	4	47.55	13	47.68	47.30	-9	2,992	-0.30%
2023/08/21	0	0.00	1	47.50	48.50	-1	2,893	-0.03%
2023/08/18	1	47.25	2	46.70	45.90	-1	2,833	-0.04%
2023/08/17	9	47.33	0	0.00	47.10	9	2,803	0.32%
2023/08/16	38	47.61	41	46.27	47.50	-3	2,763	-0.11%
2023/08/15	4	45.85	0	0.00	45.90	4	2,638	0.15%
2023/08/14	4	44.05	3	44.17	43.70	1	2,604	0.04%
2023/08/11	1	44.10	0	0.00	44.20	1	2,593	0.04%
2023/08/09	1	45.99	1	45.45	45.45	0	2,578	0.00%
2023/08/08	15	46.25	15	46.87	46.25	0	2,565	0.00%
2023/08/07	1	47.35	5	46.80	46.90	-4	2,561	-0.16%
2023/08/04	8	45.23	0	0.00	45.20	8	2,514	0.32%
2023/08/02	0	0.00	8	44.95	45.00	-8	2,682	-0.30%
2023/07/31	2	46.90	3	46.87	46.10	-1	2,733	-0.04%
2023/07/28	5	47.49	16	47.98	47.40	-11	2,700	-0.41%
2023/07/27	19	46.60	20	47.85	46.00	-1	2,582	-0.04%
2023/07/26	16.1	48.71	4	50.31	47.90	12.1	2,410	0.50%
2023/07/25	7	52.91	9	53.11	53.20	-2	2,161	-0.09%
2023/07/24	1	48.40	5	48.40	48.40	-4	1,961	-0.20%
2023/07/21	35	42.79	36.1	42.03	44.00	-1.1	1,896	-0.06%
2023/07/20	14	40.05	4	39.76	40.00	10	1,644	0.61%
2023/07/18	1	38.90	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	0	39.80	39.80	0	1,572	0.00%
2023/07/14	0	0.00	1.1	39.00	39.10	-1.1	1,532	-0.07%
2023/07/06	0	0.00	0	38.85	38.65	0	1,554	0.00%
2023/07/05	0.1	38.90	3	38.98	38.85	-2.9	1,546	-0.19%
2023/06/26	1	38.50	0	0.00	37.90	1	1,431	0.07%
2023/06/21	4	39.93	5	39.81	39.20	-1	1,407	-0.07%
2023/06/20	3	38.40	1	38.80	38.80	2	1,302	0.15%
2023/06/19	2	38.65	1	38.45	39.10	1	1,328	0.08%
2023/06/16	2.1	38.15	7	38.07	37.90	-5	1,256	-0.40%
2023/06/15	0	0.00	2	36.85	36.65	-2	1,164	-0.17%
2023/06/14	1	36.20	1	35.90	35.90	0	1,163	0.00%
2023/06/13	6	36.12	6	36.67	36.05	0	1,165	0.00%
2023/06/12	0	0.00	3	35.30	35.35	-3	1,166	-0.26%
2023/06/09	4	36.00	0	0.00	36.05	4	1,191	0.34%
2023/06/08	2	36.35	0	0.00	36.25	2	1,212	0.16%
2023/06/07	0	0.00	0.1	36.90	36.90	-0.1	1,213	0.00%
2023/06/06	2	36.25	0	0.00	36.80	2	1,224	0.17%
2023/06/05	2	36.63	0	0.00	36.70	2	1,224	0.16%
2023/06/02	0	0.00	8.1	36.98	37.25	-8.1	1,215	-0.66%
2023/06/01	2	35.60	0	0.00	35.60	2	1,124	0.18%
2023/05/30	2	35.50	1	35.15	35.15	1	1,130	0.09%
2023/05/29	0.1	35.35	0	0.00	35.70	0.1	1,128	0.01%
2023/05/22	3	35.65	0	0.00	35.60	3	1,097	0.27%
2023/05/19	1	34.90	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	3	35.30	35.25	-3	1,085	-0.28%
2023/05/17	0	0.00	1	34.80	35.15	-1	1,079	-0.09%
2023/05/11	5	35.95	0	0.00	34.90	5	1,042	0.48%
2023/05/10	2	36.85	0	0.00	36.85	2	1,018	0.20%
2023/05/09	5	40.50	1	40.65	37.60	4	992	0.40%
2023/05/08	1	39.40	3.5	38.41	39.95	-2.5	811	-0.30%
2023/05/05	0	0.00	3	37.75	36.75	-3	711	-0.42%
2023/05/04	1	36.20	3	36.97	37.40	-2	681	-0.29%
2023/05/03	0	0.00	0	35.80	35.35	0	643	0.00%
2023/05/02	0	0.00	3.1	35.26	35.45	-3.1	642	-0.48%
2023/04/27	2	34.40	0	0.00	34.50	2	628	0.32%
2023/04/26	1	34.10	0	0.00	34.55	1	626	0.16%
2023/04/24	0	0.00	0	35.40	34.95	0	615	0.00%
2023/04/21	0	0.00	1	34.75	34.30	-1	609	-0.16%
2023/04/20	2	34.78	0	0.00	34.60	2	598	0.33%
2023/04/18	0	0.00	4	35.65	35.50	-4	578	-0.69%
2023/04/17	0	0.00	4.4	35.49	35.90	-4.4	559	-0.78%
2023/04/14	0	0.00	1	34.60	34.35	-1	527	-0.19%
2023/04/11	2	34.05	0	0.00	33.90	2	495	0.40%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/04/06	0	32.90	1	32.90	32.80	-1	467	-0.21%
2023/03/31	2	32.70	0	0.00	32.70	2	464	0.43%
2023/03/30	0	0.00	1	33.25	33.05	-1	460	-0.22%
2023/03/29	0	0.00	4	33.34	33.25	-4	455	-0.88%
2023/03/28	2	32.85	0	0.00	32.80	2	446	0.45%
2023/03/27	1	33.85	0.1	34.62	33.80	0.9	426	0.20%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/23	1	33.90	1	33.95	33.65	0	395	0.00%
2023/03/22	3	34.15	5	34.12	34.60	-2	377	-0.53%
2023/03/21	4	32.91	1	32.65	32.60	3	317	0.95%
2023/03/20	2	31.88	0	0.00	31.85	2	297	0.67%
2023/03/17	0.1	31.90	2	32.28	32.15	-1.9	293	-0.65%
2023/03/16	5	31.59	0	0.00	31.30	5	282	1.77%
2023/03/15	5	32.08	6	31.85	32.15	-1	278	-0.36%
2023/03/14	5	32.11	3	32.20	31.90	2	268	0.74%
2023/03/13	4	31.55	0.1	31.80	32.10	3.9	236	1.66%
2023/03/10	0	0.00	0	31.10	30.55	0	211	0.00%
2023/03/09	0	0.00	0	31.40	31.05	0	205	0.00%
2023/03/08	0	31.50	0	0.00	30.55	0	194	0.00%
2023/02/16	0	0.00	0	29.10	28.85	0	163	0.00%
2023/02/14	0	0.00	1	28.35	28.70	-1	165	-0.60%
2023/01/09	0	26.75	0	0.00	26.50	0	129	0.00%
2023/01/03	1	26.00	1	26.15	26.20	0	158	0.00%
2022/12/20	0	0.00	2	26.75	26.60	-2	186	-1.07%
2022/12/16	0	0.00	2	26.70	27.10	-2	201	-0.99%
2022/12/05	0	0.00	0	28.65	27.70	0	208	0.00%
2022/11/01	0	0.00	0.1	24.70	24.75	-0.1	274	-0.03%
2022/10/25	0.1	24.30	0	0.00	24.10	0.1	330	0.03%
2022/10/17	0	0.00	0	23.95	24.40	0	352	0.00%
2022/09/28	0.1	27.10	1	26.40	25.20	-0.9	371	-0.24%
2022/09/23	1	28.70	0	0.00	28.20	1	373	0.27%
2022/09/20	0.1	29.60	0	0.00	29.35	0.1	389	0.03%
2022/09/06	0.1	29.90	0	0.00	29.60	0.1	548	0.02%
2022/09/05	0	30.25	3	30.30	30.10	-3	688	-0.44%
2022/09/01	0	0.00	5.1	31.63	31.65	-5.1	763	-0.66%
2022/08/25	0	0.00	4	31.60	31.75	-4	755	-0.53%
2022/08/24	5	31.66	0	0.00	31.50	5	759	0.66%
2022/08/23	1	31.30	0	0.00	31.65	1	758	0.13%
2022/08/19	3	31.60	0	0.00	31.60	3	759	0.39%
2022/08/16	3	31.37	0	0.00	31.20	3	754	0.40%
2022/08/15	3	31.50	0	31.55	31.40	3	755	0.39%
2022/08/12	0	0.00	0.1	30.65	31.25	-0.1	751	-0.01%
2022/08/11	0	0.00	1	30.20	30.15	-1	744	-0.13%
2022/08/10	0.1	30.00	0	0.00	29.95	0.1	745	0.02%
2022/08/08	0.1	30.25	0	0.00	30.25	0.1	751	0.01%
2022/08/05	0	0.00	0	30.80	30.30	0	748	0.00%
2022/08/04	1.1	31.43	0	0.00	31.45	1.1	742	0.15%
2022/08/03	0	0.00	1	31.55	31.45	-1	730	-0.14%
2022/08/01	2	32.08	0	0.00	32.00	2	733	0.27%
2022/07/28	6	31.27	0	0.00	31.05	6	729	0.82%
2022/07/27	0	31.25	0	0.00	31.40	0	734	0.00%
2022/07/22	2	32.30	0	0.00	31.75	2	752	0.27%
2022/07/20	0	0.00	0	32.85	31.90	0	744	-0.01%
2022/07/19	0	0.00	1	32.20	32.30	-1	742	-0.13%
2022/07/11	1	31.00	0	0.00	30.45	1	773	0.13%
2022/07/08	1	31.05	1	31.45	31.10	0	769	0.00%
2022/07/06	1	30.03	1	29.60	29.60	0	769	0.01%
2022/07/05	0	0.00	2	30.35	30.80	-2	781	-0.26%
2022/07/01	2	32.30	0	0.00	30.65	2	803	0.25%
2022/06/29	1	33.15	1.1	33.38	33.20	-0.1	829	-0.01%
2022/06/28	0	0.00	2	32.75	32.65	-2	832	-0.24%
2022/06/27	0	0.00	0.1	32.40	32.35	-0.1	844	-0.01%
2022/06/22	0.1	31.75	0	0.00	31.50	0.1	863	0.01%
2022/06/21	2	31.85	2	31.84	32.80	0	868	0.00%
2022/06/20	1.1	32.19	1	32.50	31.25	0.1	879	0.01%
2022/06/16	9	35.22	2	35.10	33.65	7	882	0.79%
2022/06/15	3	35.35	3	35.60	35.20	0	856	0.00%
2022/06/14	7	35.37	4	35.49	34.85	3	848	0.35%
2022/06/13	2	36.00	3	36.30	36.10	-1	725	-0.14%
2022/06/10	0	0.00	1	33.85	34.20	-1	660	-0.15%
2022/06/09	0	0.00	3	33.80	33.80	-3	681	-0.44%
2022/05/31	3	33.90	0	0.00	34.00	3	1,006	0.30%
2022/05/27	2	33.10	0	0.00	33.00	2	1,396	0.14%
2022/05/23	0	0.00	0	34.10	33.90	0	1,585	0.00%
2022/05/18	1	33.45	0	33.65	33.45	1	1,680	0.06%
2022/05/17	0	0.00	1	32.76	32.95	-1	1,727	-0.06%
2022/05/12	0	31.70	0	0.00	32.10	0	1,786	0.00%
2022/05/10	0	32.52	0	0.00	32.75	0	1,791	0.00%
2022/05/09	1	32.65	0	0.00	32.70	1	1,792	0.06%
2022/05/06	0	0.00	1	33.45	33.60	-1	1,792	-0.06%
2022/05/05	3	33.85	0	0.00	33.70	3	1,794	0.17%
2022/04/29	0	33.30	0	0.00	34.00	0	1,802	0.00%
2022/04/27	0	0.00	2	32.75	33.50	-2	1,808	-0.11%
2022/04/25	0	34.35	3	34.10	34.30	-3	1,810	-0.16%
2022/04/21	0	0.00	4	35.53	36.05	-4	1,820	-0.22%
2022/04/20	0	0.00	2	34.60	34.65	-2	1,816	-0.11%
2022/04/19	1	34.55	2	34.50	34.25	-1	1,827	-0.05%
2022/04/18	0	0.00	1	33.95	34.00	-1	1,853	-0.05%
2022/04/14	1	35.90	1	35.50	35.50	0	1,894	0.00%
2022/04/13	2	35.80	3	35.83	35.90	-1	1,925	-0.05%
2022/04/12	0	0.00	2	35.15	35.55	-2	2,029	-0.10%
2022/04/11	0	36.15	3	36.80	35.85	-3	2,054	-0.14%
2022/04/08	2	37.45	0	0.00	37.55	2	2,108	0.09%
2022/04/06	2	38.60	0	0.00	38.80	2	2,263	0.09%
2022/03/31	0	39.45	0	0.00	39.05	0	3,011	0.00%
2022/03/28	4	39.08	0	0.00	39.30	4	3,112	0.13%
2022/03/25	1	40.10	0	0.00	39.90	1	3,115	0.03%
2022/03/23	3	40.35	0	0.00	40.20	3	3,156	0.10%
2022/03/22	6	39.76	3	40.25	40.25	3	3,220	0.09%
2022/03/21	3	39.35	0	0.00	39.60	3	3,313	0.09%
2022/03/17	8	38.90	0	0.00	38.75	8	3,647	0.22%
2022/03/16	3	39.22	1	39.00	38.50	2	3,946	0.05%
2022/03/15	1	39.70	1	39.05	39.05	0	4,218	0.00%
2022/03/14	1	39.80	4	40.04	40.00	-3	4,249	-0.07%
2022/03/11	1	40.10	0	0.00	39.80	1	4,266	0.02%
2022/03/09	3	39.82	5	40.54	41.00	-2	4,174	-0.05%
2022/03/08	1	39.60	0	0.00	39.40	1	4,163	0.02%
2022/03/07	4	39.85	14	40.02	39.45	-10	4,158	-0.24%
2022/03/04	0	0.00	3	41.93	42.00	-3	4,217	-0.07%
2022/03/03	16	41.66	14	41.10	41.45	2	4,181	0.05%
2022/03/02	19	40.57	21	41.00	42.60	-2	4,079	-0.05%
2022/03/01	3	39.17	7	39.09	40.95	-4	3,902	-0.10%
2022/02/24	1	36.69	0	0.00	36.50	1	3,856	0.03%
2022/02/23	2	38.05	0	0.00	38.50	2	3,857	0.05%
2022/02/21	0	0.00	1	39.90	39.10	-1	4,108	-0.02%
2022/02/18	0	0.00	3	38.77	38.90	-3	4,211	-0.07%
2022/02/17	4	38.55	7	38.51	38.05	-3	4,200	-0.07%
2022/02/16	3	37.85	2	37.60	37.60	1	4,169	0.02%
2022/02/15	11	37.79	3	38.00	37.35	8	4,207	0.19%
2022/02/14	3	37.27	10	37.52	38.30	-7	4,193	-0.17%
2022/02/11	2	37.00	3	37.02	37.00	-1	4,166	-0.02%
2022/02/10	6	37.00	2	37.10	37.00	4	4,172	0.10%
2022/02/09	1	37.00	0	0.00	36.90	1	4,174	0.02%
2022/02/08	0	0.00	2	36.30	36.80	-2	4,175	-0.05%
2022/01/26	0	0.00	1	34.90	34.95	-1	4,183	-0.02%
2022/01/24	0	0.00	2	35.30	35.85	-2	4,223	-0.05%
2022/01/21	1	36.50	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	37.75	0	0.00	37.70	2	4,259	0.05%
2022/01/19	0	0.00	3	37.13	38.05	-3	4,249	-0.07%
2022/01/18	1	37.80	0	0.00	37.40	1	4,247	0.02%
2022/01/14	3	36.80	0	0.00	36.20	3	4,239	0.07%
2022/01/13	3	37.35	0	0.00	37.70	3	4,224	0.07%
2022/01/11	1	37.95	1	37.35	36.80	0	4,210	0.00%
2022/01/07	0	0.00	4	39.10	38.45	-4	4,168	-0.10%
2022/01/06	8	39.89	6	39.79	39.75	2	4,133	0.05%
2022/01/05	6	41.38	8	40.97	40.45	-2	4,103	-0.05%
2022/01/04	3	40.10	0	40.55	40.90	3	4,001	0.07%
2022/01/03	14	42.24	10	42.52	40.90	4	3,978	0.10%
2021/12/30	7	41.68	6	40.94	40.80	1	3,910	0.03%
2021/12/29	9	42.67	8	42.51	41.90	1	3,855	0.03%
2021/12/28	22.1	43.11	22	42.69	43.10	0.1	3,734	0.00%
2021/12/27	56	40.89	56	40.94	42.05	0	3,235	0.00%
2021/12/24	5	37.41	39	36.87	38.25	-34	2,964	-1.15%
2021/12/23	3	37.12	1	37.55	37.50	2	2,920	0.07%
2021/12/22	9	36.99	3	37.93	37.85	6	2,894	0.21%
2021/12/21	4	36.44	2	35.95	36.65	2	2,834	0.07%
2021/12/20	0	0.00	9	36.52	36.20	-9	2,825	-0.32%
2021/12/17	1.1	36.77	1	37.80	36.65	0.1	2,830	0.00%
2021/12/16	6	38.26	9	38.64	37.60	-3	2,785	-0.11%
2021/12/15	8	40.09	11	39.94	39.20	-3	2,706	-0.11%
2021/12/14	8	38.16	5	38.41	39.10	3	2,595	0.12%
2021/12/13	43	40.31	44	40.64	39.90	-1	2,490	-0.04%
2021/12/10	42	39.09	41	38.99	39.10	1	2,232	0.04%
2021/12/09	50	37.35	50	37.25	37.55	0	1,894	0.00%
2021/12/08	13	34.05	0	0.00	35.05	13	1,605	0.81%
2021/12/07	34	33.75	8	34.03	34.50	26	1,554	1.67%
2021/12/06	4	33.70	0	0.00	33.35	4	1,519	0.26%
2021/12/03	5	33.43	1	33.45	33.35	4	1,511	0.26%
2021/12/02	0	0.00	4	34.10	33.05	-4	1,504	-0.27%
2021/12/01	1	33.70	0	0.00	34.40	1	1,477	0.07%
2021/11/30	12	34.86	61	34.55	34.10	-49	1,451	-3.38%
2021/11/29	5	32.30	8	32.89	32.70	-3	1,337	-0.22%
2021/11/26	10	33.32	5	33.37	33.90	5	1,311	0.38%
2021/11/25	4	34.00	13	33.95	33.25	-9	1,281	-0.70%
2021/11/24	10	33.16	12	32.96	32.75	-2	1,196	-0.17%
2021/11/23	8	32.49	2	31.95	31.80	6	1,132	0.53%
2021/11/22	0	0.00	2	33.75	33.80	-2	1,087	-0.18%
2021/11/19	3	33.97	0	0.00	34.10	3	1,067	0.28%
2021/11/18	69	34.29	13	34.07	34.90	56	1,001	5.59%
2021/11/17	2	33.55	3	33.87	34.10	-1	789	-0.13%
2021/11/15	0	0.00	2	31.80	32.00	-2	630	-0.32%
2021/11/12	6	31.88	6	32.32	31.20	0	629	0.00%
2021/11/09	5	31.13	3	31.80	31.75	2	606	0.33%
2021/11/08	0	0.00	2	30.70	31.00	-2	612	-0.33%
2021/11/05	4	30.36	2	30.60	30.50	2	626	0.32%
2021/11/04	2	31.75	0	0.00	30.50	2	631	0.32%
2021/11/02	2	31.05	0	0.00	30.50	2	660	0.30%
2021/10/29	1	31.20	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	7	30.81	31.10	-7	794	-0.88%
2021/10/26	2	29.50	0	0.00	29.30	2	831	0.24%
2021/10/20	4	29.10	0	0.00	29.00	4	839	0.48%
2021/10/18	0	0.00	1	28.30	28.40	-1	837	-0.12%
2021/10/14	1	28.00	2	27.80	27.55	-1	852	-0.12%
2021/10/12	1	28.10	0	0.00	28.10	1	855	0.12%
2021/10/06	1	27.75	10	28.06	27.50	-9	871	-1.03%
2021/10/05	1	26.50	2	27.55	27.95	-1	876	-0.11%
2021/10/04	1	27.35	0	0.00	27.25	1	875	0.11%
2021/09/27	3	29.90	0	0.00	29.80	3	936	0.32%
2021/09/14	0	0.00	1	28.80	28.75	-1	949	-0.11%
2021/09/13	1	28.55	0	0.00	28.45	1	949	0.11%
2021/09/10	1	28.15	0	0.00	28.30	1	965	0.10%
2021/09/09	3	27.82	3	28.00	28.15	0	991	0.00%
2021/09/07	0	0.00	5.1	28.55	28.25	-5.1	987	-0.51%
2021/09/02	1	29.80	0	0.00	29.50	1	985	0.10%
2021/09/01	4	30.00	0	0.00	30.05	4	983	0.41%
2021/08/25	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/24	4	29.21	0	0.00	28.85	4	985	0.41%
2021/08/20	1	29.20	0	0.00	28.90	1	992	0.10%
2021/08/12	1	31.05	0	0.00	31.70	1	959	0.10%
2021/08/11	1	31.35	0	0.00	30.70	1	958	0.10%
2021/08/10	0	0.00	10.1	30.05	30.85	-10.1	949	-1.06%
2021/08/09	0	0.00	3.1	30.62	30.30	-3.1	963	-0.32%
2021/08/06	0.1	32.00	10	31.50	31.65	-10	963	-1.03%
2021/08/05	3.1	32.37	14	32.49	32.35	-10.9	955	-1.14%
2021/08/04	9	32.62	0	0.00	33.25	9	964	0.93%
2021/08/03	2	31.53	0	0.00	32.50	2	913	0.22%
2021/07/26	0	0.00	3	29.00	28.70	-3	865	-0.35%
2021/07/21	3	28.30	0	0.00	28.00	3	956	0.31%
2021/07/13	0	0.00	14	30.20	29.25	-14	1,262	-1.11%
2021/07/12	4	30.13	1	30.10	30.15	3	1,264	0.24%
2021/07/09	10	30.47	0	0.00	30.40	10	1,282	0.78%
2021/07/05	0	0.00	1	31.50	32.15	-1	1,445	-0.07%
2021/07/01	0	0.00	2	30.25	29.80	-2	1,479	-0.14%
2021/06/29	0	0.00	3	28.95	28.65	-3	1,535	-0.20%
2021/06/28	1	28.55	1	28.60	29.20	0	1,557	0.00%
2021/06/25	5	29.50	0	0.00	29.10	5	1,569	0.32%
2021/06/24	1	29.65	0	0.00	29.40	1	1,590	0.06%
2021/06/08	5	30.80	0	0.00	30.90	5	2,349	0.21%
2021/05/25	6	29.60	1	30.70	29.60	5	2,589	0.19%
2021/05/21	5	28.80	6	29.23	29.50	-1	2,727	-0.04%
2021/05/19	0	0.00	5	28.55	28.55	-5	2,923	-0.17%
2021/05/17	0	0.00	5	24.95	25.30	-5	2,992	-0.17%
2021/05/13	1	26.10	1	27.45	27.30	0	2,967	0.00%
2021/05/12	6	27.93	2	27.15	27.10	4	2,951	0.14%
2021/05/11	4	31.88	4	30.43	30.10	0	2,914	0.00%
2021/05/10	0	0.00	7	32.83	33.40	-7	2,930	-0.24%
2021/05/07	1	32.20	0	0.00	32.55	1	2,937	0.03%
2021/05/06	7	31.95	10	31.08	31.20	-3	2,944	-0.10%
2021/05/05	6	32.16	0	0.00	32.15	6	2,980	0.20%
2021/05/03	8	33.65	1	32.90	32.85	7	2,937	0.24%
2021/04/29	2	35.13	0	0.00	35.00	2	2,925	0.07%
2021/04/28	0	0.00	6	35.46	35.65	-6	2,913	-0.21%
2021/04/27	0	0.00	3	34.93	34.65	-3	2,903	-0.10%
2021/04/26	1	36.00	8	35.95	35.30	-7	2,966	-0.24%
2021/04/23	11	34.52	5	34.44	35.00	6	2,989	0.20%
2021/04/22	3	34.88	0	0.00	34.95	3	2,953	0.10%
2021/04/21	12	35.20	0	0.00	34.80	12	2,928	0.41%
2021/04/20	0	0.00	9	36.07	36.30	-9	2,916	-0.31%
2021/04/16	5	34.36	0	0.00	34.25	5	2,937	0.17%
2021/04/15	5	34.78	1	34.65	34.65	4	2,935	0.14%
2021/04/14	2	34.80	0	0.00	34.50	2	2,924	0.07%
2021/04/13	3	36.00	9	36.14	34.50	-6	2,919	-0.21%
2021/04/12	3	35.27	2	35.73	35.25	1	2,934	0.03%
2021/04/09	9	35.33	7	35.58	35.25	2	2,959	0.07%
2021/04/08	15	34.82	6	34.81	34.60	9	2,967	0.30%
2021/04/07	5	34.85	0	0.00	34.80	5	3,224	0.16%
2021/04/06	0	0.00	6	35.02	35.25	-6	3,199	-0.19%
2021/04/01	1	32.90	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	5	32.36	33.15	-5	3,146	-0.16%
2021/03/30	0	0.00	2	32.20	32.55	-2	3,126	-0.06%
2021/03/29	4	32.15	0	0.00	32.05	4	3,122	0.13%
2021/03/26	2	32.60	3	32.65	32.50	-1	3,153	-0.03%
2021/03/25	3	33.97	5	33.97	32.45	-2	3,158	-0.06%
2021/03/24	20	34.40	13	34.96	34.00	7	3,128	0.22%
2021/03/23	14	32.33	10	33.60	33.95	4	2,898	0.14%
2021/03/22	4	31.91	0	0.00	31.20	4	2,772	0.14%
2021/03/19	0	0.00	9	31.29	31.70	-9	2,751	-0.33%
2021/03/17	0	0.00	11	32.03	31.90	-11	2,723	-0.40%
2021/03/16	10	31.60	0	0.00	31.55	10	2,735	0.37%
2021/03/15	9	31.18	14	30.76	31.50	-5	2,723	-0.18%
2021/03/12	2	29.03	15	29.36	29.45	-13	2,651	-0.49%
2021/03/11	2	28.85	4	29.15	29.20	-2	2,738	-0.07%
2021/03/10	1	29.55	6	28.81	28.70	-5	2,739	-0.18%
2021/03/04	0	0.00	15	28.12	27.70	-15	2,863	-0.52%
2021/03/03	1	27.15	1	27.70	27.70	0	2,869	0.00%
2021/02/25	3	28.65	2	28.50	28.60	1	2,827	0.04%
2021/02/24	3	28.85	10	28.35	28.25	-7	2,803	-0.25%
2021/02/23	15	29.47	0	0.00	29.10	15	2,763	0.54%
2021/02/22	24	28.17	18	28.64	29.60	6	2,650	0.22%
2021/02/19	2	26.55	17	26.60	26.95	-15	2,530	-0.59%
2021/02/18	14	25.97	4	25.58	25.90	10	2,444	0.41%
2021/02/17	3	24.53	2	25.00	25.00	1	2,383	0.04%
2021/02/05	1	24.10	0	0.00	24.10	1	2,357	0.04%
2021/02/04	5	23.63	0	0.00	23.90	5	2,361	0.21%
2021/02/03	3	23.75	0	0.00	23.65	3	2,391	0.13%
2021/01/27	1	24.60	0	0.00	24.20	1	2,293	0.04%
2021/01/25	0	0.00	1	23.50	24.00	-1	2,228	-0.04%
2021/01/22	2	23.50	1	23.20	23.95	1	2,222	0.04%
2021/01/21	1	23.60	0	0.00	23.55	1	2,195	0.05%
2021/01/19	0	0.00	1	25.80	25.50	-1	2,147	-0.05%
2021/01/18	1	25.60	1	25.35	25.60	0	2,056	0.00%
2021/01/14	0	0.00	4	24.48	24.40	-4	1,894	-0.21%
2021/01/13	0	0.00	1	24.65	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	3	24.60	25.00	-3	1,836	-0.16%
2021/01/08	0	0.00	6	24.20	24.05	-6	1,737	-0.35%
2021/01/07	1	24.80	0	0.00	24.50	1	1,734	0.06%
2021/01/06	10	25.00	30	24.70	24.45	-20	1,720	-1.16%
2021/01/05	3	25.37	4	25.53	25.40	-1	1,685	-0.06%
2021/01/04	2	25.40	6	24.07	25.40	-4	1,586	-0.25%
2020/12/31	5	23.90	0	0.00	24.10	5	1,539	0.32%
2020/12/30	18	24.28	12	24.32	23.90	6	1,486	0.40%
2020/12/29	4	23.11	0	0.00	23.55	4	1,201	0.33%
2020/12/28	4	23.15	0	0.00	23.05	4	1,178	0.34%
2020/12/25	0	0.00	1	23.10	23.10	-1	1,161	-0.09%
2020/12/22	0	0.00	1	22.45	22.45	-1	1,127	-0.09%
2020/12/21	0	0.00	4	22.50	22.50	-4	1,078	-0.37%
2020/12/18	4	24.40	0	0.00	23.20	4	1,060	0.38%
2020/12/17	0	0.00	5	23.70	24.40	-5	1,034	-0.48%
2020/12/16	5	22.90	0	0.00	22.95	5	1,001	0.50%
2020/12/15	2	22.88	2	22.60	22.60	0	1,023	0.00%
2020/12/11	0	0.00	1	22.40	23.05	-1	1,050	-0.10%
2020/12/10	51	23.59	53	23.51	23.20	-2	1,038	-0.19%
2020/12/09	0	0.00	4	23.69	23.80	-4	1,006	-0.40%
2020/12/08	0	0.00	14	22.89	22.95	-14	998	-1.40%
2020/12/07	33	23.20	6	22.92	22.95	27	990	2.73%
2020/12/04	2	21.45	1	21.20	22.05	1	874	0.11%
2020/12/02	0	0.00	1	21.15	21.45	-1	834	-0.12%
2020/12/01	12	21.50	27	21.18	21.10	-15	810	-1.85%
2020/11/30	2	21.85	26	21.85	21.85	-24	734	-3.27%
2020/11/27	0	0.00	15	19.60	19.90	-15	621	-2.41%
2020/11/18	5	18.90	0	0.00	18.90	5	608	0.82%
2020/11/17	10	19.00	0	0.00	18.95	10	608	1.64%
2020/11/11	3	19.40	5	19.15	19.30	-2	630	-0.32%
2020/10/26	2	18.55	0	0.00	18.60	2	642	0.31%
2020/10/20	0	0.00	2	18.40	18.50	-2	665	-0.30%
2020/10/13	2	18.10	0	0.00	18.10	2	754	0.27%
2020/09/18	0	0.00	1	20.00	19.40	-1	922	-0.11%
2020/09/17	0	0.00	2	18.90	19.50	-2	887	-0.23%
2020/09/10	0	0.00	1	19.05	18.80	-1	762	-0.13%
2020/09/09	1	18.80	1	19.00	18.95	0	757	0.00%
2020/09/02	1	18.75	1	18.50	18.60	0	750	0.00%
2020/08/26	2	18.50	0	0.00	18.50	2	912	0.22%
2020/08/20	0	0.00	2	18.00	17.60	-2	905	-0.22%
2020/08/19	2	18.90	0	0.00	18.70	2	908	0.22%
2020/08/14	2	17.85	2	18.00	17.90	0	872	0.00%
2020/08/13	0	0.00	5	18.65	18.70	-5	887	-0.56%
2020/08/11	5	18.30	0	0.00	18.30	5	884	0.57%
2020/07/17	0	0.00	10	18.56	18.90	-10	773	-1.29%
2020/07/15	0	0.00	10	18.38	18.75	-10	585	-1.71%
2020/06/23	0	0.00	5	17.05	17.00	-5	542	-0.92%
2020/06/12	0	0.00	5	16.43	16.50	-5	557	-0.90%
2020/06/11	14	16.70	0	0.00	16.15	14	555	2.52%
2020/06/04	10	18.08	0	0.00	17.80	10	565	1.77%
2020/05/27	0	0.00	3	17.25	17.15	-3	417	-0.72%
2020/05/26	0	0.00	3	17.50	17.30	-3	398	-0.75%
2020/05/20	50	17.40	50	17.05	16.90	0	378	0.00%
2020/05/15	0	0.00	5	17.05	16.85	-5	338	-1.48%
2020/05/06	2	15.95	0	0.00	16.20	2	328	0.61%
2020/04/28	3	16.10	0	0.00	16.20	3	333	0.90%
2020/04/24	2	15.75	0	0.00	15.80	2	339	0.59%
2020/04/20	3	15.70	1	15.70	15.60	2	332	0.60%
2020/04/08	0	0.00	1	14.15	14.15	-1	312	-0.32%
2020/04/06	0	0.00	1	13.50	13.60	-1	307	-0.33%
2020/03/25	8	12.95	0	0.00	12.95	8	275	2.90%
2020/03/13	2	13.15	0	0.00	13.60	2	295	0.68%
2020/03/09	1	16.15	0	0.00	16.25	1	253	0.39%
2020/02/17	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/02/10	1	17.05	0	0.00	16.90	1	399	0.25%
2020/02/07	1	17.80	0	0.00	17.25	1	408	0.24%
2020/02/05	0	0.00	1	17.90	17.90	-1	408	-0.24%
2020/02/03	1	16.60	8	16.56	17.00	-7	403	-1.73%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2020/01/09	0	0.00	1	19.55	19.55	-1	411	-0.24%
2020/01/03	0	0.00	1	19.85	19.85	-1	412	-0.24%
2020/01/02	1	19.95	0	0.00	20.00	1	413	0.24%
2019/12/31	1	19.95	1	20.00	19.95	0	412	0.00%
2019/12/30	0	0.00	1	20.10	20.15	-1	412	-0.24%
2019/12/26	0	0.00	2	20.00	19.95	-2	412	-0.49%
2019/12/16	0	0.00	4	20.60	20.50	-4	414	-0.96%
2019/12/13	0	0.00	1	20.85	20.65	-1	425	-0.23%
2019/12/12	5	20.70	0	0.00	20.75	5	501	1.00%
2019/12/02	1	20.60	0	0.00	20.20	1	509	0.20%
2019/11/29	4	20.70	0	0.00	20.50	4	508	0.79%
2019/11/27	0	0.00	20	20.20	20.10	-20	503	-3.97%
2019/11/21	22	20.59	0	0.00	21.00	22	444	4.95%
2019/11/20	22	20.47	21	20.53	20.85	1	425	0.23%
2019/11/19	0	0.00	1	19.55	19.55	-1	377	-0.27%
2019/11/18	1	19.30	0	0.00	19.30	1	377	0.26%
2019/11/13	0	0.00	25	19.15	19.20	-25	384	-6.51%
2019/11/08	25	19.72	0	0.00	19.55	25	409	6.11%
2019/11/06	1	19.00	0	0.00	19.00	1	405	0.25%
2019/10/28	0	0.00	5	18.98	18.95	-5	415	-1.20%
2019/10/24	6	19.43	1	19.45	19.45	5	414	1.21%
2019/10/04	0	0.00	7	18.70	18.70	-7	499	-1.40%
2019/09/25	1	18.90	0	0.00	18.90	1	519	0.19%
2019/09/24	1	19.10	0	0.00	19.15	1	522	0.19%
2019/09/23	1	19.05	0	0.00	19.05	1	524	0.19%
2019/09/18	0	0.00	1	20.05	19.70	-1	522	-0.19%
2019/09/16	2	19.03	0	0.00	18.90	2	432	0.46%
2019/09/09	0	0.00	1	19.20	19.20	-1	438	-0.23%
2019/09/06	1	18.75	2	19.05	19.40	-1	424	-0.24%
2019/08/21	1	18.50	0	0.00	18.50	1	444	0.22%
2019/08/15	3	18.28	0	0.00	18.40	3	452	0.66%
2019/08/14	5	18.89	3	18.90	18.70	2	453	0.44%
2019/08/12	0	0.00	20	19.74	19.70	-20	467	-4.28%
2019/07/24	0	0.00	1	20.75	20.80	-1	652	-0.15%
2019/07/23	0	0.00	1	20.70	20.40	-1	659	-0.15%
2019/07/22	15	20.40	0	0.00	20.30	15	677	2.21%
2019/07/16	1	20.50	5	20.70	20.55	-4	747	-0.54%
2019/07/10	6	23.12	0	0.00	22.80	6	813	0.74%
2019/07/08	1	21.30	0	0.00	21.30	1	847	0.12%
2019/06/26	0	0.00	9	20.85	20.80	-9	1,056	-0.85%
2019/06/25	0	0.00	2	21.25	21.10	-2	1,098	-0.18%
2019/06/24	0	0.00	2	21.10	21.20	-2	1,127	-0.18%
2019/06/21	0	0.00	2	21.10	20.90	-2	1,202	-0.17%
2019/06/20	0	0.00	1	20.95	21.15	-1	1,212	-0.08%
2019/06/19	0	0.00	1	21.00	20.80	-1	1,236	-0.08%
2019/06/18	0	0.00	1	20.75	20.70	-1	1,240	-0.08%
2019/06/17	0	0.00	2	20.58	20.70	-2	1,250	-0.16%
2019/06/14	0	0.00	3	21.10	21.10	-3	1,250	-0.24%
2019/06/10	0	0.00	4	20.08	20.35	-4	1,259	-0.32%
2019/06/06	0	0.00	3	19.65	19.55	-3	1,264	-0.24%
2019/06/04	0	0.00	3	19.77	19.75	-3	1,297	-0.23%
2019/06/03	0	0.00	3	19.78	19.85	-3	1,334	-0.22%
2019/05/28	18	20.28	0	0.00	20.30	18	1,506	1.19%
2019/05/27	1	19.80	0	0.00	19.95	1	1,516	0.07%
2019/05/17	6	20.06	0	0.00	19.95	6	1,730	0.35%
2019/05/15	4	22.03	0	0.00	21.80	4	1,857	0.22%
2019/05/14	1	22.50	13	22.03	22.40	-12	1,870	-0.64%
2019/05/13	13	21.33	0	0.00	21.30	13	1,860	0.70%
2019/05/06	1	22.85	0	0.00	22.80	1	1,792	0.06%
2019/04/25	0	0.00	1	23.90	24.60	-1	1,749	-0.06%
2019/04/24	0	24.50	0	0.00	24.35	0	1,742	0.00%
2019/04/19	0	0.00	1	25.90	25.85	-1	1,731	-0.06%
2019/04/18	5	26.05	1	26.20	25.30	4	1,719	0.23%
2019/04/17	30	27.01	0	0.00	26.70	30	1,689	1.78%
2019/04/16	10	26.15	13	26.92	27.00	-3	1,658	-0.18%
2019/04/15	1	25.65	0	0.00	26.45	1	1,624	0.06%
2019/04/12	2	24.35	12	25.18	26.00	-10	1,565	-0.64%
2019/04/11	19	25.22	8	26.15	24.60	11	1,541	0.71%
2019/04/10	10	24.73	9	24.95	24.90	1	1,477	0.07%
2019/03/29	1	23.65	0	0.00	23.60	1	1,321	0.08%
2019/03/28	1	23.45	1	23.55	23.65	0	1,306	0.00%
2019/03/15	3	22.55	0	0.00	22.40	3	1,064	0.28%
2019/03/06	2	22.55	1	23.00	22.90	1	930	0.11%
2019/03/05	1	21.65	3	21.70	21.70	-2	849	-0.24%
2019/03/04	2	21.50	2	21.70	21.30	0	832	0.00%
2019/02/27	3	21.30	0	0.00	20.85	3	800	0.37%
2019/02/19	0	0.00	8	21.30	21.60	-8	607	-1.32%
2019/02/18	2	20.50	3	20.38	20.80	-1	514	-0.19%
2019/02/15	17	20.18	2	20.55	20.25	15	477	3.14%
2019/02/13	0	0.00	2	19.30	19.20	-2	306	-0.65%
2019/02/12	0	0.00	2	18.80	18.30	-2	264	-0.76%
2019/02/11	3	18.30	3	18.32	18.05	0	222	0.00%
2019/01/25	0	0.00	10	17.75	17.55	-10	189	-5.27%
2019/01/15	0	0.00	1	17.70	17.70	-1	165	-0.60%
2019/01/14	11	16.58	0	0.00	17.70	11	147	7.45%
2018/12/17	1	15.35	0	0.00	15.25	1	160	0.62%
2018/10/24	0	0.00	2	15.10	15.20	-2	207	-0.96%
2018/10/16	0	0.00	9	16.45	16.60	-9	195	-4.61%
2018/09/28	2	18.15	0	0.00	18.10	2	168	1.19%
2018/06/27	0	0.00	2	18.30	18.20	-2	697	-0.29%
2018/06/20	0	0.00	100	20.96	20.30	-100	639	-15.63%
2018/06/19	100	20.87	0	0.00	20.70	100	613	16.30%
2018/06/14	2	20.80	1	19.55	21.45	1	450	0.22%
2018/06/13	1	19.50	0	0.00	19.50	1	342	0.29%
2018/05/16	0	0.00	4	17.35	17.35	-4	355	-1.12%
2018/05/14	0	0.00	1	18.30	17.90	-1	401	-0.25%
2018/05/08	0	0.00	5	19.32	18.50	-5	421	-1.18%
2018/05/07	0	0.00	16	19.01	18.85	-16	413	-3.87%
2018/04/11	0	0.00	1	19.05	18.90	-1	749	-0.13%
2018/04/10	12	19.17	5	20.15	19.00	7	747	0.94%
2018/04/09	0	0.00	2	19.80	19.50	-2	735	-0.27%
2018/04/02	2	18.60	0	0.00	18.60	2	720	0.28%
2018/03/21	7	18.69	0	0.00	18.60	7	742	0.94%
2018/03/20	3	18.85	0	0.00	18.85	3	743	0.40%
2018/03/19	10	18.87	0	0.00	18.80	10	745	1.34%
2018/02/21	1	19.60	1	19.40	19.25	0	807	0.00%
2018/02/09	5	18.80	5	18.96	18.90	0	789	0.00%
2018/02/06	0	0.00	4	17.80	18.30	-4	767	-0.52%
2018/02/01	3	20.30	3	20.20	19.65	0	739	0.00%
2018/01/31	8	19.85	8	19.98	19.80	0	750	0.00%
2018/01/24	1	19.10	0	0.00	18.90	1	741	0.13%
2018/01/19	10	21.15	11	20.55	21.00	-1	663	-0.15%
2018/01/09	0	0.00	2	19.00	18.95	-2	569	-0.35%