元山 (6275)-永豐金-潮州券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
728張
產業
上櫃電子零組件類股▲1.04%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	61.70	61.70	-3	6,090	-0.05%
2024/05/06	23	62.14	20	63.11	61.90	3	6,078	0.05%
2024/05/03	3	61.50	3	60.90	61.40	0	6,040	0.00%
2024/05/02	20	62.99	20	62.31	62.60	0	6,010	0.00%
2024/04/30	32	63.66	32	62.98	63.30	0	5,983	0.00%
2024/04/29	1	61.30	0	0.00	61.70	1	5,863	0.02%
2024/04/26	44	61.33	46	63.93	62.40	-2	5,810	-0.03%
2024/04/25	16	60.47	6	60.72	60.10	10	5,634	0.18%
2024/04/19	0	0.00	3	56.80	56.60	-3	5,484	-0.05%
2024/04/18	1	58.70	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	10	57.40	57.70	-10	5,481	-0.18%
2024/04/15	6	58.68	0	0.00	58.30	6	5,462	0.11%
2024/04/12	1	60.90	0	0.00	60.00	1	5,453	0.02%
2024/04/10	1	60.60	1	60.30	60.20	0	5,441	0.00%
2024/04/09	0	0.00	1	60.40	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	5	61.22	61.20	-5	5,525	-0.09%
2024/04/03	55	61.67	24	61.80	61.20	31	5,515	0.56%
2024/04/02	6	59.70	2	59.70	59.90	4	5,492	0.07%
2024/04/01	2	62.40	5	61.70	62.00	-3	5,460	-0.05%
2024/03/29	6	62.60	0	0.00	61.70	6	5,452	0.11%
2024/03/28	1	65.60	1	65.30	65.60	0	5,423	0.00%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/26	4	65.07	10	65.26	63.50	-6	5,424	-0.11%
2024/03/25	10	66.30	0	0.00	66.30	10	5,428	0.18%
2024/03/22	0	0.00	1	65.60	65.50	-1	5,506	-0.02%
2024/03/21	3	66.20	5	66.26	66.20	-2	5,551	-0.04%
2024/03/20	4	68.05	0	0.00	66.80	4	5,513	0.07%
2024/03/19	3	68.00	4	69.48	68.60	-1	5,455	-0.02%
2024/03/18	9	68.21	2	67.50	68.70	7	5,259	0.13%
2024/03/15	10	67.80	11	65.55	65.30	-1	4,985	-0.02%
2024/03/14	9	64.76	8.6	65.19	65.80	0.4	4,719	0.01%
2024/03/13	29.6	68.43	43	69.18	68.30	-13.4	4,519	-0.30%
2024/03/12	1	63.60	14	62.41	66.00	-13	4,055	-0.32%
2024/03/11	3	59.80	0	0.00	60.00	3	3,875	0.08%
2024/03/08	10	59.70	7	59.43	57.10	3	3,721	0.08%
2024/03/07	4	62.63	22	63.42	63.10	-18	3,506	-0.51%
2024/03/06	4	59.08	11	58.75	61.40	-7	2,795	-0.25%
2024/03/05	2	54.15	21	54.22	55.90	-19	2,448	-0.78%
2024/03/04	0	0.00	50	51.00	50.90	-50	2,228	-2.24%
2024/03/01	61	50.37	22	51.87	51.80	39	2,156	1.81%
2024/02/29	0	0.00	41	49.30	49.50	-41	1,982	-2.07%
2024/02/27	20	49.15	9	48.07	49.80	11	1,975	0.56%
2024/02/26	46	50.36	1	49.55	49.35	45	2,018	2.23%
2024/02/23	5	49.50	29	50.16	49.55	-24	1,978	-1.21%
2024/02/22	14	48.55	1	49.25	48.95	13	1,970	0.66%
2024/02/21	1	49.00	2	49.65	48.90	-1	1,935	-0.05%
2024/02/20	0	0.00	20	49.73	48.90	-20	1,923	-1.04%
2024/02/19	18	51.08	29	50.01	50.00	-11	1,880	-0.59%
2024/02/16	6	46.83	24	47.23	48.15	-18	1,669	-1.08%
2024/02/02	20	43.27	0	0.00	43.35	20	1,577	1.27%
2024/01/15	2	42.50	0	0.00	42.45	2	1,504	0.13%
2024/01/10	1	44.15	0	0.00	44.35	1	1,481	0.07%
2024/01/09	2	44.00	0	0.00	44.20	2	1,484	0.13%
2024/01/08	2	45.60	0	0.00	45.00	2	1,484	0.13%
2024/01/04	27	47.64	0	0.00	46.85	27	1,495	1.81%
2024/01/02	0	0.00	16	48.53	48.45	-16	1,488	-1.07%
2023/12/25	19	46.48	0	0.00	46.15	19	1,509	1.26%
2023/12/18	0	0.00	22	48.20	47.50	-22	1,339	-1.64%
2023/12/14	0	0.00	1	45.90	45.90	-1	1,243	-0.08%
2023/12/12	2	45.00	0	0.00	45.00	2	1,289	0.16%
2023/12/11	25	45.42	0	0.00	45.40	25	1,344	1.86%
2023/12/08	0	0.00	3	46.30	45.85	-3	1,355	-0.22%
2023/12/07	7	46.43	0	0.00	46.70	7	1,346	0.52%
2023/12/06	8	45.30	0	0.00	45.30	8	1,293	0.62%
2023/12/05	20	45.09	0	0.00	45.25	20	1,326	1.51%
2023/11/21	0	0.00	1	45.00	45.45	-1	1,220	-0.08%
2023/11/16	0	0.00	4	43.43	43.65	-4	1,356	-0.29%
2023/10/23	1	40.35	0	0.00	39.80	1	2,501	0.04%
2023/10/20	0	0.00	2	39.80	39.90	-2	2,700	-0.07%
2023/10/17	4	41.26	0	0.00	41.05	4	3,072	0.13%
2023/10/13	2	42.45	0	0.00	42.25	2	3,082	0.06%
2023/10/11	1	43.95	0	0.00	43.65	1	3,116	0.03%
2023/09/28	0	0.00	1	47.00	47.00	-1	2,984	-0.03%
2023/09/27	1	45.00	0	0.00	45.25	1	2,965	0.03%
2023/09/21	10	46.15	0	0.00	46.65	10	3,031	0.33%
2023/09/19	2	47.05	0	0.00	47.10	2	3,019	0.07%
2023/09/18	7	47.20	0	0.00	47.30	7	3,026	0.23%
2023/09/15	1	48.80	1	47.60	47.50	0	3,122	0.00%
2023/09/14	0	0.00	9	48.23	48.40	-9	3,078	-0.29%
2023/09/13	4	46.30	0	0.00	46.40	4	3,104	0.13%
2023/09/12	5	45.61	0	0.00	45.45	5	3,180	0.16%
2023/09/06	0	0.00	1	46.35	45.70	-1	3,119	-0.03%
2023/09/01	1	43.90	0	0.00	43.80	1	3,095	0.03%
2023/08/24	0	0.00	1	46.85	46.05	-1	3,129	-0.03%
2023/08/23	1	49.05	1	49.20	47.55	0	3,079	0.00%
2023/08/22	1	48.00	1	47.80	47.30	0	2,992	0.00%
2023/08/21	0	0.00	11	47.79	48.50	-11	2,893	-0.38%
2023/08/18	8	45.85	0	0.00	45.90	8	2,833	0.28%
2023/08/17	2	47.98	0	0.00	47.10	2	2,803	0.07%
2023/08/16	1	46.20	2	47.53	47.50	-1	2,763	-0.04%
2023/08/10	0	0.00	1	44.10	44.10	-1	2,588	-0.04%
2023/08/08	1	46.40	0	0.00	46.25	1	2,565	0.04%
2023/08/07	0	0.00	1	47.40	46.90	-1	2,561	-0.04%
2023/08/02	0	0.00	1	44.35	45.00	-1	2,682	-0.04%
2023/08/01	1	46.25	0	0.00	46.25	1	2,730	0.04%
2023/07/31	6	46.85	0	0.00	46.10	6	2,733	0.22%
2023/07/26	6	48.40	0	0.00	47.90	6	2,410	0.25%
2023/07/25	2	53.20	10	53.20	53.20	-8	2,161	-0.37%
2023/07/21	0	0.00	17	42.33	44.00	-17	1,896	-0.90%
2023/07/19	0	0.00	1	38.45	38.05	-1	1,585	-0.06%
2023/07/12	0	0.00	0.1	38.00	37.80	-0.1	1,544	-0.01%
2023/07/05	6	39.10	0	0.00	38.85	6	1,546	0.39%
2023/07/03	0	0.00	8	40.08	39.50	-8	1,508	-0.53%
2023/06/30	0	0.00	0	38.20	38.10	0	1,426	0.00%
2023/06/27	10	37.22	0	0.00	37.05	10	1,423	0.70%
2023/06/21	3	40.43	3	40.47	39.20	0	1,407	0.00%
2023/06/19	0	0.00	3	39.12	39.10	-3	1,328	-0.23%
2023/06/16	0.1	38.00	8	38.45	37.90	-7.9	1,256	-0.63%
2023/06/06	0	0.00	20	36.10	36.80	-20	1,224	-1.63%
2023/06/02	1	37.75	1	37.15	37.25	0	1,215	0.00%
2023/05/12	7	35.45	0	0.00	35.20	7	1,052	0.67%
2023/05/11	5	35.83	0	0.00	34.90	5	1,042	0.48%
2023/05/10	0	0.00	1	36.95	36.85	-1	1,018	-0.10%
2023/05/09	3	38.87	1	38.70	37.60	2	992	0.20%
2023/05/08	0	0.00	8	38.73	39.95	-8	811	-0.99%
2023/05/05	1	37.35	3	38.10	36.75	-2	711	-0.28%
2023/05/04	0	0.00	1	36.50	37.40	-1	681	-0.15%
2023/05/03	0	0.00	1	35.35	35.35	-1	643	-0.16%
2023/05/02	0	0.00	5	35.45	35.45	-5	642	-0.78%
2023/04/25	2	34.40	0	0.00	34.15	2	622	0.32%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/21	2	34.20	0	0.00	34.30	2	609	0.33%
2023/04/20	4	35.10	0	0.00	34.60	4	598	0.67%
2023/04/18	1	35.45	0	0.00	35.50	1	578	0.17%
2023/04/17	0	0.00	3	35.55	35.90	-3	559	-0.54%
2023/04/14	0	0.00	1	34.40	34.35	-1	527	-0.19%
2023/04/11	0	0.00	3	34.00	33.90	-3	495	-0.61%
2023/04/07	2	32.90	2	32.95	32.95	0	470	0.00%
2023/03/31	0	0.00	1	32.80	32.70	-1	464	-0.22%
2023/03/28	8	32.89	0	0.00	32.80	8	446	1.79%
2023/03/27	0	34.40	3	34.05	33.80	-3	426	-0.70%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	2	33.65	1	33.95	33.65	1	395	0.25%
2023/03/22	3	34.57	4	33.70	34.60	-1	377	-0.27%
2023/03/17	6	32.20	6	32.20	32.15	0	293	0.00%
2023/03/15	1	31.55	0	0.00	32.15	1	278	0.36%
2023/03/14	12	32.35	11	32.24	31.90	1	268	0.37%
2023/03/10	0	0.00	3	30.70	30.55	-3	211	-1.42%
2023/03/09	0	0.00	6	31.40	31.05	-6	205	-2.91%
2023/03/03	0	0.00	1	30.20	30.25	-1	174	-0.57%
2023/02/23	0	0.00	1	28.65	28.70	-1	159	-0.63%
2023/02/15	1	28.70	0	0.00	28.60	1	165	0.60%
2022/12/07	0	0.00	5	27.50	26.85	-5	210	-2.38%
2022/12/02	0	0.00	5	27.30	27.30	-5	206	-2.42%
2022/09/26	1	27.00	0	0.00	26.75	1	372	0.27%
2022/09/20	5	29.60	0	0.00	29.35	5	389	1.28%
2022/09/15	6	30.55	0	0.00	30.55	6	403	1.49%
2022/08/03	2	31.45	0	0.00	31.45	2	730	0.27%
2022/06/28	0	0.00	1	32.70	32.65	-1	832	-0.12%
2022/06/23	1	31.40	0	0.00	30.60	1	859	0.12%
2022/06/22	0	0.00	1	32.30	31.50	-1	863	-0.12%
2022/06/21	1	31.75	0	0.00	32.80	1	868	0.12%
2022/06/17	5	32.60	5	33.00	32.75	0	884	0.00%
2022/06/16	30	35.33	0	0.00	33.65	30	882	3.40%
2022/06/15	1	34.85	1	35.35	35.20	0	856	0.00%
2022/06/13	0	0.00	1	34.90	36.10	-1	725	-0.14%
2022/05/18	0	0.00	1	33.75	33.45	-1	1,680	-0.06%
2022/05/17	1	32.65	0	0.00	32.95	1	1,727	0.06%
2022/03/31	1	39.75	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	2	40.45	40.20	-2	3,046	-0.07%
2022/03/25	4	40.40	3	40.05	39.90	1	3,115	0.03%
2022/03/24	0	0.00	2	40.03	40.35	-2	3,124	-0.06%
2022/03/23	0	0.00	20	40.08	40.20	-20	3,156	-0.63%
2022/03/22	20	40.00	1	39.65	40.25	19	3,220	0.59%
2022/03/21	1	39.60	0	0.00	39.60	1	3,313	0.03%
2022/03/17	2	38.63	0	0.00	38.75	2	3,647	0.05%
2022/03/16	0	0.00	10	38.83	38.50	-10	3,946	-0.25%
2022/03/15	0	0.00	5	39.15	39.05	-5	4,218	-0.12%
2022/03/11	3	39.75	0	0.00	39.80	3	4,266	0.07%
2022/03/09	1	40.05	1	40.35	41.00	0	4,174	0.00%
2022/03/08	1	38.95	7	40.01	39.40	-6	4,163	-0.14%
2022/03/07	15	41.38	0	0.00	39.45	15	4,158	0.36%
2022/03/02	10	42.59	6	42.41	42.60	4	4,079	0.10%
2022/03/01	0	0.00	24	40.91	40.95	-24	3,902	-0.61%
2022/02/25	1	36.95	0	0.00	37.25	1	3,816	0.03%
2022/02/22	1	37.50	0	0.00	37.70	1	3,921	0.03%
2022/02/21	2	39.45	2	39.95	39.10	0	4,108	0.00%
2022/02/15	1	37.55	0	0.00	37.35	1	4,207	0.02%
2022/02/14	16	37.18	3	37.68	38.30	13	4,193	0.31%
2022/02/11	0	0.00	1	37.05	37.00	-1	4,166	-0.02%
2022/01/26	0	0.00	1	34.75	34.95	-1	4,183	-0.02%
2022/01/25	1	35.50	0	0.00	35.05	1	4,194	0.02%
2022/01/18	2	37.63	1	37.85	37.40	1	4,247	0.02%
2022/01/17	0	0.00	1	37.25	37.30	-1	4,245	-0.02%
2022/01/13	0	0.00	1	37.55	37.70	-1	4,224	-0.02%
2022/01/12	5	37.30	1	37.00	37.10	4	4,215	0.09%
2022/01/11	3	37.10	1	38.75	36.80	2	4,210	0.05%
2022/01/10	2	37.90	0	0.00	38.25	2	4,184	0.05%
2022/01/07	3	38.70	9	38.72	38.45	-6	4,168	-0.14%
2022/01/06	4	39.61	1	40.00	39.75	3	4,133	0.07%
2022/01/05	9	40.99	4	41.88	40.45	5	4,103	0.12%
2022/01/04	2	40.10	1	40.80	40.90	1	4,001	0.02%
2022/01/03	1	41.50	1	42.85	40.90	0	3,978	0.00%
2021/12/30	20	41.18	0	0.00	40.80	20	3,910	0.51%
2021/12/29	2	41.80	0	0.00	41.90	2	3,855	0.05%
2021/12/28	14	42.85	22	43.49	43.10	-8	3,734	-0.21%
2021/12/27	5	41.45	31	41.31	42.05	-26	3,235	-0.80%
2021/12/24	5	38.05	0	0.00	38.25	5	2,964	0.17%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	0	0.00	1	37.30	37.85	-1	2,894	-0.03%
2021/12/20	1	36.00	0	0.00	36.20	1	2,825	0.04%
2021/12/15	31	39.37	31	40.46	39.20	0	2,706	0.00%
2021/12/14	22	38.67	6	38.68	39.10	16	2,595	0.62%
2021/12/13	9	40.26	9	40.41	39.90	0	2,490	0.00%
2021/12/10	10	39.04	24	40.13	39.10	-14	2,232	-0.63%
2021/12/09	8	37.16	42	36.69	37.55	-34	1,894	-1.79%
2021/12/08	3	34.53	2	34.90	35.05	1	1,605	0.06%
2021/12/07	1	34.15	0	0.00	34.50	1	1,554	0.06%
2021/12/03	0	0.00	4	33.25	33.35	-4	1,511	-0.26%
2021/12/01	0	0.00	5	34.10	34.40	-5	1,477	-0.34%
2021/11/30	1	34.35	11	34.66	34.10	-10	1,451	-0.69%
2021/11/25	1	34.20	1	33.65	33.25	0	1,281	0.00%
2021/11/24	6	33.28	0	0.00	32.75	6	1,196	0.50%
2021/11/23	5	31.96	0	0.00	31.80	5	1,132	0.44%
2021/11/22	1	34.35	1	33.80	33.80	0	1,087	0.00%
2021/11/19	7	34.09	5	34.14	34.10	2	1,067	0.19%
2021/11/18	12	34.53	3	34.77	34.90	9	1,001	0.90%
2021/11/17	16	33.08	15	34.10	34.10	1	789	0.13%
2021/11/08	0	0.00	6	31.45	31.00	-6	612	-0.98%
2021/11/03	0	0.00	1	31.35	31.30	-1	639	-0.16%
2021/11/01	0	0.00	3	32.00	31.70	-3	677	-0.44%
2021/10/18	0	0.00	10	28.27	28.40	-10	837	-1.19%
2021/10/14	10	28.05	0	0.00	27.55	10	852	1.17%
2021/09/15	0	0.00	1	28.45	28.60	-1	949	-0.11%
2021/08/19	6	29.45	0	0.00	29.00	6	991	0.61%
2021/08/11	0	0.00	5	31.30	30.70	-5	958	-0.52%
2021/08/10	2	31.10	0	0.00	30.85	2	949	0.21%
2021/08/05	5	32.40	0	0.00	32.35	5	955	0.52%
2021/08/04	5	32.18	5	33.25	33.25	0	964	0.00%
2021/08/03	0	0.00	2	31.45	32.50	-2	913	-0.22%
2021/07/06	6	31.55	0	0.00	30.85	6	1,421	0.42%
2021/07/02	0	0.00	11	30.03	29.70	-11	1,435	-0.77%
2021/07/01	0	0.00	1	30.00	29.80	-1	1,479	-0.07%
2021/06/25	5	29.25	0	0.00	29.10	5	1,569	0.32%
2021/06/21	5	29.70	0	0.00	29.55	5	1,946	0.26%
2021/06/18	0	0.00	1	31.80	31.85	-1	2,066	-0.05%
2021/06/10	2	31.00	0	0.00	30.60	2	2,224	0.09%
2021/06/08	3	30.75	0	0.00	30.90	3	2,349	0.13%
2021/06/07	0	0.00	1	30.90	30.85	-1	2,383	-0.04%
2021/06/04	3	31.17	0	0.00	31.10	3	2,463	0.12%
2021/06/01	0	0.00	4	32.00	31.80	-4	2,489	-0.16%
2021/05/07	0	0.00	1	31.45	32.55	-1	2,937	-0.03%
2021/05/05	3	31.32	0	0.00	32.15	3	2,980	0.10%
2021/05/04	1	31.00	0	0.00	31.45	1	2,970	0.03%
2021/05/03	1	33.20	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.40	1	35.00	35.00	0	2,925	0.00%
2021/04/28	1	34.70	1	35.50	35.65	0	2,913	0.00%
2021/04/27	0	0.00	1	34.65	34.65	-1	2,903	-0.03%
2021/04/26	1	35.75	3	35.68	35.30	-2	2,966	-0.07%
2021/04/23	1	34.55	0	0.00	35.00	1	2,989	0.03%
2021/04/22	2	34.98	2	34.45	34.95	0	2,953	0.00%
2021/04/21	17	35.33	4	34.80	34.80	13	2,928	0.44%
2021/04/20	0	0.00	18	35.80	36.30	-18	2,916	-0.62%
2021/04/14	3	32.95	3	34.75	34.50	0	2,924	0.00%
2021/04/13	5	36.34	0	0.00	34.50	5	2,919	0.17%
2021/04/12	0	0.00	2	35.40	35.25	-2	2,934	-0.07%
2021/04/08	0	0.00	9	34.60	34.60	-9	2,967	-0.30%
2021/04/07	0	0.00	1	34.55	34.80	-1	3,224	-0.03%
2021/04/01	4	32.99	2	33.30	33.10	2	3,145	0.06%
2021/03/31	5	33.50	0	0.00	33.15	5	3,146	0.16%
2021/03/30	0	0.00	5	32.65	32.55	-5	3,126	-0.16%
2021/03/29	1	31.90	0	0.00	32.05	1	3,122	0.03%
2021/03/26	0	0.00	1	33.05	32.50	-1	3,153	-0.03%
2021/03/25	5	34.17	1	34.20	32.45	4	3,158	0.13%
2021/03/24	13	34.44	2	34.90	34.00	11	3,128	0.35%
2021/03/23	2	31.00	0	0.00	33.95	2	2,898	0.07%
2021/03/22	4	31.55	0	0.00	31.20	4	2,772	0.14%
2021/03/16	1	31.85	0	0.00	31.55	1	2,735	0.04%
2021/03/15	2	29.90	15	30.00	31.50	-13	2,723	-0.48%
2021/03/12	1	29.20	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0	0.00	5	29.60	28.70	-5	2,739	-0.18%
2021/03/08	5	27.45	0	0.00	27.25	5	2,686	0.19%
2021/03/05	18	27.60	0	0.00	27.40	18	2,758	0.65%
2021/03/02	10	28.18	0	0.00	27.60	10	2,863	0.35%
2021/02/23	0	0.00	3	29.85	29.10	-3	2,763	-0.11%
2021/02/19	0	0.00	16	26.75	26.95	-16	2,530	-0.63%
2021/02/03	0	0.00	2	23.65	23.65	-2	2,391	-0.08%
2021/02/02	14	23.55	0	0.00	23.70	14	2,387	0.59%
2021/01/29	5	24.55	2	24.20	24.40	3	2,331	0.13%
2021/01/28	30	24.54	0	0.00	24.50	30	2,311	1.30%
2021/01/27	6	24.50	2	24.35	24.20	4	2,293	0.17%
2021/01/21	24	24.20	0	0.00	23.55	24	2,195	1.09%
2021/01/19	0	0.00	1	25.10	25.50	-1	2,147	-0.05%
2021/01/11	1	23.70	0	0.00	24.00	1	1,754	0.06%
2020/12/30	5	24.71	0	0.00	23.90	5	1,486	0.34%
2020/12/22	3	23.00	3	22.70	22.45	0	1,127	0.00%
2020/12/21	2	22.30	0	0.00	22.50	2	1,078	0.19%
2020/12/01	10	21.45	15	21.55	21.10	-5	810	-0.62%
2020/11/30	5	21.85	0	0.00	21.85	5	734	0.68%
2020/11/19	0	0.00	5	18.85	18.70	-5	597	-0.84%
2020/11/12	0	0.00	5	19.00	19.10	-5	636	-0.79%
2020/11/11	0	0.00	5	19.27	19.30	-5	630	-0.79%
2020/10/30	5	17.65	0	0.00	17.65	5	637	0.78%
2020/09/18	10	20.00	0	0.00	19.40	10	922	1.08%
2020/09/14	0	0.00	3	19.35	19.35	-3	824	-0.36%
2020/08/24	0	0.00	5	18.70	18.65	-5	896	-0.56%
2020/08/20	5	17.56	0	0.00	17.60	5	905	0.55%
2020/08/19	0	0.00	5	18.95	18.70	-5	908	-0.55%
2020/07/28	5	17.33	0	0.00	17.30	5	862	0.58%
2020/07/24	1	17.50	0	0.00	17.50	1	850	0.12%
2020/07/21	0	0.00	1	18.65	18.70	-1	811	-0.12%
2020/07/20	0	0.00	1	18.90	18.95	-1	798	-0.13%
2020/07/17	4	18.88	5	19.25	18.90	-1	773	-0.13%
2020/07/16	2	19.85	3	19.80	19.80	-1	735	-0.14%
2020/07/15	0	0.00	1	18.70	18.75	-1	585	-0.17%
2020/06/08	2	17.90	0	0.00	17.85	2	557	0.36%
2020/05/06	5	15.96	0	0.00	16.20	5	328	1.52%
2019/12/23	0	0.00	11	20.00	20.00	-11	413	-2.66%
2019/10/31	0	0.00	1	18.95	18.95	-1	408	-0.24%
2019/10/04	0	0.00	3	18.70	18.70	-3	499	-0.60%
2019/10/02	0	0.00	10	18.68	18.65	-10	508	-1.97%
2019/09/26	0	0.00	9	18.90	18.90	-9	514	-1.75%
2019/08/12	3	19.75	0	0.00	19.70	3	467	0.64%
2019/07/08	0	0.00	6	21.30	21.30	-6	847	-0.71%
2019/07/05	0	0.00	1	21.60	21.60	-1	906	-0.11%
2019/06/13	1	21.30	0	0.00	21.10	1	1,260	0.08%
2019/05/17	12	19.98	0	0.00	19.95	12	1,730	0.69%
2019/04/12	3	24.60	3	24.80	26.00	0	1,565	0.00%
2019/04/08	2	23.50	2	23.95	24.80	0	1,439	0.00%
2019/04/03	3	23.00	0	0.00	23.00	3	1,396	0.21%
2019/03/29	7	23.50	0	0.00	23.60	7	1,321	0.53%
2019/03/26	0	0.00	10	23.83	23.95	-10	1,224	-0.82%
2019/03/25	3	21.95	0	0.00	21.80	3	1,143	0.26%
2019/03/15	0	0.00	5	21.65	22.40	-5	1,064	-0.47%
2019/03/14	5	21.75	0	0.00	21.75	5	1,043	0.48%
2019/03/08	0	0.00	8	21.40	21.90	-8	993	-0.81%
2019/03/06	0	0.00	5	22.80	22.90	-5	930	-0.54%
2019/02/25	3	20.35	0	0.00	20.60	3	724	0.41%
2019/02/22	0	0.00	0.1	20.90	21.05	-0.1	687	-0.01%
2019/02/21	4	21.05	0	0.00	21.35	4	673	0.59%
2019/02/20	2	21.20	0	0.00	21.35	2	646	0.31%
2019/02/19	3	21.60	0	0.00	21.60	3	607	0.49%
2019/02/15	0	0.00	5	20.75	20.25	-5	477	-1.05%
2019/02/12	0	0.00	5	18.30	18.30	-5	264	-1.89%
2019/02/11	0	0.00	5	18.25	18.05	-5	222	-2.24%
2018/10/19	4	15.75	0	0.00	15.70	4	206	1.94%
2018/10/16	0	0.00	4	16.10	16.60	-4	195	-2.05%
2018/08/13	1	17.20	0	0.00	17.25	1	610	0.16%
2018/07/04	5	18.00	0	0.00	18.00	5	692	0.72%
2018/06/27	0	0.00	7	18.30	18.20	-7	697	-1.00%
2018/06/14	8	20.75	6	20.18	21.45	2	450	0.44%
2018/06/13	0	0.00	3	19.55	19.50	-3	342	-0.88%
2018/06/12	0	0.00	3	19.10	19.30	-3	320	-0.94%
2018/05/15	6	17.70	0	0.00	17.50	6	367	1.63%
2018/05/11	3	18.00	0	0.00	18.10	3	388	0.77%
2018/05/07	0	0.00	6	18.80	18.85	-6	413	-1.45%
2018/04/26	3	17.50	0	0.00	17.15	3	513	0.58%
2018/04/20	2	18.55	0	0.00	18.50	2	694	0.29%
2018/04/09	0	0.00	3	19.50	19.50	-3	735	-0.41%
2018/03/23	3	18.25	0	0.00	18.35	3	742	0.40%
2018/02/12	0	0.00	6	19.00	19.00	-6	800	-0.75%
2018/02/06	5	17.85	0	0.00	18.30	5	767	0.65%
2018/02/01	0	0.00	2	20.15	19.65	-2	739	-0.27%
2018/01/22	0	0.00	8	20.70	20.70	-8	692	-1.16%