安鈦克 (6276)-第一金-新興券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.5
漲跌
▲0.9
漲幅
+1.65%
成交量
135張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	55.50	0	0.00	54.70	1	458	0.22%
2024/05/02	0	0.00	1	56.40	56.10	-1	656	-0.15%
2024/04/30	1	58.90	0	0.00	57.50	1	683	0.15%
2024/04/29	0	0.00	1	57.60	57.30	-1	744	-0.13%
2024/04/18	0	59.90	0	0.00	60.50	0	1,093	0.00%
2024/04/12	0	0.00	0.5	64.30	63.80	-0.5	1,165	-0.04%
2024/04/11	0	0.00	1	64.80	64.40	-1	1,176	-0.08%
2024/04/08	0	0.00	2	69.65	68.60	-2	1,229	-0.16%
2024/04/03	2	68.40	1	66.70	68.00	1	1,257	0.08%
2024/04/02	1	68.50	0	0.00	67.40	1	1,301	0.08%
2024/04/01	0	0.00	1	67.40	67.30	-1	1,304	-0.08%
2024/03/29	1	68.30	0	0.00	66.80	1	1,307	0.08%
2024/03/27	0	0.00	1	67.00	67.20	-1	1,322	-0.08%
2024/03/25	1	73.00	0	0.00	72.00	1	1,346	0.07%
2024/03/22	1	71.90	0	0.00	71.40	1	1,353	0.07%
2024/03/18	0	0.00	2	69.35	69.80	-2	1,479	-0.14%
2024/03/15	1	71.20	0	0.00	69.10	1	1,597	0.06%
2024/03/13	0	0.00	0.7	70.34	71.50	-0.7	1,673	-0.04%
2024/03/11	1	70.00	0	0.00	70.50	1	1,841	0.05%
2024/03/07	0	0.00	1	82.20	76.70	-1	1,853	-0.05%
2024/03/06	4	84.65	1	83.70	82.60	3	1,858	0.16%
2024/02/22	0	0.00	1	80.80	78.50	-1	2,230	-0.04%
2024/02/21	2	80.85	0	0.00	80.20	2	2,249	0.09%
2024/02/20	1	80.80	0	0.00	79.90	1	2,267	0.04%
2024/02/16	1	85.20	1	84.30	84.60	0	2,286	0.00%
2024/02/15	1	84.00	0	0.00	81.80	1	2,283	0.04%
2024/02/05	0	0.00	1	84.00	82.40	-1	2,305	-0.04%
2024/02/02	0	0.00	1	84.40	84.40	-1	2,323	-0.04%
2024/02/01	1	84.20	5	83.00	84.20	-4	2,348	-0.17%
2024/01/31	1	81.90	0	0.00	82.20	1	2,390	0.04%
2024/01/30	0	0.00	1	84.10	82.60	-1	2,465	-0.04%
2024/01/29	2	84.65	0	0.00	84.00	2	2,528	0.08%
2024/01/26	6	83.70	1	86.70	83.70	5	2,569	0.19%
2024/01/25	1	89.40	1	92.00	86.20	0	2,586	0.00%
2024/01/24	1	87.60	0	0.00	85.80	1	2,543	0.04%
2024/01/23	0	0.00	1	85.10	85.10	-1	2,565	-0.04%
2024/01/22	4	92.18	5.6	89.98	87.80	-1.6	2,706	-0.06%
2024/01/19	0	0.00	11	86.50	87.00	-11	2,637	-0.42%
2024/01/18	1	80.30	0	0.00	79.10	1	2,609	0.04%
2024/01/05	1	82.50	0	0.00	82.30	1	2,666	0.04%
2024/01/03	1	88.40	0	0.00	85.30	1	2,645	0.04%
2024/01/02	0	0.00	1.4	86.16	88.00	-1.4	2,628	-0.05%
2023/12/28	1	99.00	0	0.00	90.50	1	2,574	0.04%
2023/12/27	1	103.00	2	102.00	100.50	-1	2,529	-0.04%
2023/12/26	0.1	104.50	0	0.00	103.50	0.1	2,527	0.00%
2023/12/25	3	109.00	0	0.00	106.50	3	2,526	0.12%
2023/12/19	0.1	95.20	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	0.4	106.38	0	0.00	105.50	0.4	2,488	0.02%
2023/12/05	2	89.00	0	0.00	91.50	2	2,452	0.08%
2023/12/04	5	88.54	2	88.30	88.60	3	2,421	0.12%
2023/12/01	1	78.30	0	0.00	80.60	1	2,359	0.04%
2023/11/30	2	71.60	2	73.30	73.30	0	2,240	0.00%
2023/11/27	0	0.00	1	55.10	55.20	-1	2,062	-0.05%
2023/11/21	1	54.80	0	0.00	53.50	1	1,934	0.05%
2023/11/20	0	0.00	1	54.30	55.00	-1	1,894	-0.05%
2023/11/17	8	53.78	0	0.00	54.40	8	1,840	0.43%
2023/11/16	0	0.00	8	52.50	51.50	-8	1,692	-0.47%
2023/11/10	0	0.00	2	47.18	46.95	-2	1,478	-0.14%
2023/11/06	0	0.00	1	49.60	49.10	-1	1,414	-0.07%
2023/11/03	2	50.30	0	0.00	49.70	2	1,389	0.14%
2023/11/02	1	48.00	1	47.75	49.00	0	1,373	0.00%
2023/11/01	1	48.70	1	47.30	47.55	0	1,367	0.00%
2023/10/31	8	48.60	0	0.00	48.70	8	1,352	0.59%
2023/10/27	0	0.00	2	52.25	49.65	-2	1,267	-0.16%
2023/10/26	1	51.50	3	50.53	50.00	-2	1,200	-0.17%
2023/10/25	1	50.00	1	49.90	50.60	0	1,128	0.00%
2023/10/24	0	0.00	8	49.70	49.90	-8	1,075	-0.74%
2023/10/20	0	0.00	1	46.60	46.60	-1	1,025	-0.10%
2023/10/19	1	51.50	1	48.95	49.05	0	1,013	0.00%
2023/10/18	5	46.70	4	47.75	49.00	1	836	0.12%
2023/10/17	9	47.07	5	45.56	44.55	4	823	0.49%
2023/10/16	4	49.30	5	48.54	46.80	-1	819	-0.12%
2023/10/13	1	47.10	6	47.77	48.00	-5	810	-0.62%
2023/10/05	2	40.08	0	0.00	39.95	2	944	0.21%
2023/10/02	0	0.00	0.4	40.35	41.40	-0.4	1,099	-0.03%
2023/08/28	1	39.50	0	0.00	39.05	1	2,693	0.04%
2023/08/24	0	0.00	1	41.60	41.40	-1	2,696	-0.04%
2023/08/21	1	41.30	1	41.10	41.40	0	2,704	0.00%
2023/08/08	0	0.00	1	45.00	45.35	-1	2,771	-0.04%
2023/08/04	1	43.85	0	0.00	44.40	1	3,059	0.03%
2023/08/01	0	0.00	1	44.90	44.75	-1	3,044	-0.03%
2023/07/27	1	45.00	0	0.00	45.20	1	3,015	0.03%
2023/07/24	0	0.00	1	46.25	45.70	-1	2,977	-0.03%
2023/07/21	2	48.25	0	0.00	48.05	2	2,941	0.07%
2023/07/19	0	0.00	1	49.50	49.85	-1	2,903	-0.03%
2023/07/18	10.4	56.10	3	55.20	51.20	7.4	2,865	0.26%
2023/07/17	0	0.00	1	54.50	55.10	-1	2,692	-0.04%
2023/07/14	5	50.64	6	49.68	50.50	-1	2,615	-0.04%
2023/07/13	1	51.00	2	51.15	49.85	-1	2,622	-0.04%
2023/07/11	2	48.85	5	51.20	47.20	-3	2,537	-0.12%
2023/07/10	2	49.50	1	49.40	48.15	1	2,489	0.04%
2023/07/06	4	53.18	2	54.15	52.70	2	2,416	0.08%
2023/07/04	0	0.00	1	55.20	53.40	-1	2,330	-0.04%
2023/07/03	1	55.00	1	58.20	54.30	0	2,251	0.00%
2023/06/30	3	50.90	6	51.33	53.60	-3	2,098	-0.14%
2023/06/29	6	51.38	3	50.30	50.80	3	2,013	0.15%
2023/06/28	5	49.51	31	50.25	49.45	-26	1,890	-1.38%
2023/06/27	21	51.05	1	51.40	51.40	20	1,619	1.23%
2023/06/26	10	44.30	3	46.80	46.80	7	1,488	0.47%
2023/06/19	0	0.00	1	38.10	38.10	-1	1,438	-0.07%
2023/06/16	1	39.30	0	0.00	39.00	1	1,416	0.07%
2023/06/09	1	36.00	0	0.00	36.25	1	1,151	0.09%
2023/06/07	1	35.10	0	0.00	34.25	1	1,143	0.09%
2023/06/02	8	42.55	4	39.25	39.00	4	1,068	0.37%
2023/05/16	0	0.00	1	34.75	36.10	-1	910	-0.11%
2023/05/15	1	35.50	2	35.80	35.10	-1	888	-0.11%
2023/05/12	2	33.15	0	0.00	34.20	2	857	0.23%
2023/05/11	3	32.65	1	33.50	31.10	2	827	0.24%
2023/05/10	1	30.25	1	31.60	32.20	0	662	0.00%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/18	2	24.60	0	0.00	23.70	2	491	0.41%
2023/04/17	0	0.00	1	23.00	23.00	-1	486	-0.21%
2023/04/14	1	23.35	0	0.00	22.85	1	492	0.20%
2023/04/13	0	0.00	1	22.90	22.85	-1	490	-0.20%
2023/03/28	2	21.40	3	21.62	21.00	-1	397	-0.25%
2023/03/27	1	22.10	0	0.00	22.00	1	391	0.26%
2023/03/24	1	21.80	0	0.00	20.50	1	384	0.26%
2023/01/11	0	0.00	1	16.70	17.65	-1	227	-0.44%
2023/01/10	1	16.40	0	0.00	16.05	1	218	0.46%
2023/01/06	5	17.13	7	17.14	16.90	-2	211	-0.95%
2023/01/05	2	18.43	0	0.00	17.20	2	198	1.01%
2023/01/04	0	0.00	2	17.48	18.40	-2	142	-1.40%
2023/01/03	2	17.03	1	17.35	16.75	1	132	0.75%
2022/12/27	1	16.55	4	17.08	16.75	-3	128	-2.33%
2022/12/26	1	16.90	1	16.95	16.90	0	127	0.00%
2022/12/22	1	16.75	1	16.95	17.30	0	125	0.00%
2022/12/21	0	0.00	4	17.10	17.10	-4	111	-3.57%
2022/12/20	1	15.90	0	0.00	15.55	1	107	0.93%
2022/12/16	6	16.93	2	17.15	17.00	4	97	4.09%
2022/12/15	3	16.65	3	17.25	17.25	0	76	0.00%
2022/12/14	0	0.00	1	15.00	15.70	-1	63	-1.57%
2022/12/09	0	0.00	1	14.50	14.55	-1	56	-1.79%
2022/12/07	1	14.50	1	14.40	14.45	0	57	0.00%
2022/12/02	2	14.55	2	14.90	14.60	0	92	0.00%
2022/12/01	1	14.65	0	0.00	14.70	1	91	1.10%
2022/11/17	0	0.00	1	13.70	13.75	-1	88	-1.13%
2022/11/15	1	13.60	1	13.75	13.70	0	88	0.00%
2022/11/14	2	14.03	1	14.20	14.00	1	87	1.14%
2022/11/02	0	0.00	2	12.35	12.60	-2	68	-2.91%
2022/10/28	1	12.20	1	11.85	11.85	0	65	0.00%
2022/10/27	3	12.85	0	0.00	12.65	3	65	4.62%
2022/10/26	1	12.55	2	12.75	12.65	-1	75	-1.32%
2022/10/25	1	13.15	0	0.00	13.00	1	75	1.32%
2022/10/18	1	13.10	1	13.25	13.45	0	77	0.00%
2022/10/17	1	13.35	1	13.45	13.55	0	77	0.00%
2022/10/05	1	14.90	0	0.00	15.00	1	78	1.27%
2022/10/04	1	14.80	1	14.90	14.90	0	86	0.00%
2022/10/03	1	14.75	0	0.00	14.90	1	99	1.00%
2022/09/08	2	16.20	2	16.40	16.35	0	101	0.00%
2022/09/07	2	16.50	3	16.77	16.35	-1	102	-0.97%
2022/09/06	2	16.30	1	16.70	16.20	1	71	1.39%
2022/08/12	0	0.00	1	16.80	16.80	-1	116	-0.86%
2022/08/10	1	16.55	0	0.00	16.55	1	117	0.85%
2022/08/02	0	0.00	2	16.60	16.50	-2	117	-1.71%
2022/08/01	2	17.40	2	17.68	16.95	0	116	0.00%
2022/07/12	1	15.55	0	0.00	15.60	1	114	0.87%
2022/07/11	3	16.02	3	15.82	15.70	0	115	0.00%
2022/07/08	0	0.00	1	17.20	17.25	-1	108	-0.92%
2022/07/06	1	15.60	0	0.00	15.60	1	96	1.04%
2022/07/04	0	0.00	1	16.15	16.20	-1	96	-1.03%
2022/07/01	1	15.85	1	16.10	15.85	0	97	0.00%
2022/06/30	1	16.90	1	16.70	16.70	0	96	0.00%
2022/06/24	1	16.75	0	0.00	17.05	1	103	0.97%
2022/06/23	1	16.75	1	17.10	16.90	0	115	0.00%
2022/06/22	1	17.10	0	0.00	16.85	1	129	0.77%
2022/06/16	0	0.00	3	17.68	17.40	-3	127	-2.35%
2022/06/15	1	17.15	0	0.00	17.20	1	124	0.80%
2022/06/14	0	0.00	1	17.25	17.25	-1	125	-0.80%
2022/06/13	1	17.20	1	17.15	17.15	0	124	0.00%
2022/06/10	2	17.35	2	17.53	17.50	0	124	0.00%
2022/06/09	6	18.31	5	18.15	17.65	1	123	0.81%
2022/06/08	2	17.10	0	0.00	17.20	2	109	1.82%
2022/06/06	0	0.00	1	17.30	17.25	-1	109	-0.91%
2022/05/30	0	0.00	1	17.05	16.90	-1	109	-0.92%
2022/05/25	2	17.43	0	0.00	16.90	2	103	1.93%
2022/05/24	1	17.50	2	17.90	18.00	-1	91	-1.09%
2022/05/23	0	0.00	2	16.38	16.40	-2	79	-2.53%
2022/05/20	1	16.15	0	0.00	16.15	1	79	1.25%
2022/05/19	1	15.90	0	0.00	15.90	1	80	1.25%
2022/05/18	1	16.25	1	16.50	16.25	0	80	0.00%
2022/05/17	1	15.80	1	15.95	16.20	0	79	0.00%
2022/05/12	1	16.10	1	16.15	15.90	0	81	0.00%
2022/05/10	1	16.65	0	0.00	16.80	1	80	1.24%
2022/05/09	1	17.05	3	16.88	16.85	-2	80	-2.49%
2022/05/05	8	17.31	8	17.52	17.10	0	79	0.00%
2022/04/29	0	0.00	1	16.35	16.25	-1	71	-1.40%
2022/04/28	1	16.30	0	0.00	16.25	1	72	1.39%
2022/04/27	1	16.65	0	0.00	16.35	1	72	1.39%
2022/04/25	1	17.25	1	17.40	17.20	0	80	0.00%
2022/04/22	0	0.00	3	17.52	17.65	-3	79	-3.76%
2022/04/21	0	0.00	1	17.45	17.45	-1	80	-1.25%
2022/04/15	1	18.15	0	0.00	17.90	1	80	1.24%
2022/04/14	1	18.40	0	0.00	18.40	1	79	1.25%
2022/04/13	3	18.75	1	18.75	18.65	2	79	2.53%
2022/04/12	1	18.95	0	0.00	18.95	1	78	1.27%
2022/03/31	3	19.43	3	19.42	19.50	0	81	0.00%
2022/03/30	0	0.00	2	20.65	20.65	-2	78	-2.54%
2022/03/29	2	20.50	0	0.00	20.60	2	77	2.59%
2022/03/28	3	21.08	2	21.00	20.85	1	75	1.33%
2022/03/21	2	19.15	2	19.35	19.35	0	48	0.00%
2022/03/17	0	0.00	2	19.30	19.40	-2	49	-4.07%
2022/03/10	1	19.20	0	0.00	19.20	1	61	1.63%
2022/03/08	0	0.00	3	19.03	19.10	-3	60	-4.94%
2022/02/22	2	21.20	0	0.00	20.85	2	70	2.84%
2022/02/17	2	21.45	0	0.00	21.50	2	73	2.74%
2022/02/16	2	21.50	2	21.65	21.60	0	76	0.00%
2022/02/15	0	0.00	2	21.60	21.65	-2	85	-2.35%
2022/02/14	2	21.50	2	21.65	21.65	0	85	0.00%
2022/02/07	0	0.00	2	21.58	21.60	-2	87	-2.29%
2022/01/26	0	0.00	1	21.25	21.20	-1	88	-1.14%
2022/01/24	0	0.00	1	21.60	21.60	-1	89	-1.11%
2022/01/21	0	0.00	1	22.15	22.20	-1	89	-1.12%
2022/01/19	0	0.00	2	22.68	22.30	-2	89	-2.25%
2022/01/18	3	22.65	0	0.00	22.45	3	89	3.36%
2022/01/07	0	0.00	2	22.25	22.25	-2	102	-1.96%
2021/12/29	1	22.05	0	0.00	22.15	1	99	1.00%
2021/12/24	1	22.20	0	0.00	22.20	1	100	0.99%
2021/12/17	0	0.00	1	22.50	22.30	-1	116	-0.86%
2021/12/15	1	22.35	0	0.00	22.35	1	116	0.86%
2021/12/14	0	0.00	1	22.50	22.40	-1	116	-0.86%
2021/12/13	1	22.40	0	0.00	22.35	1	116	0.86%
2021/12/09	0	0.00	1	23.05	22.75	-1	116	-0.86%
2021/12/08	0	0.00	1	22.70	22.65	-1	115	-0.87%
2021/12/07	2	23.30	2	24.20	22.60	0	114	0.00%
2021/11/30	1	21.60	0	0.00	21.75	1	105	0.95%
2021/11/22	1	22.25	0	0.00	22.25	1	106	0.94%
2021/11/19	0	0.00	1	22.45	22.40	-1	105	-0.95%
2021/11/16	0	0.00	1	21.85	21.85	-1	99	-1.00%
2021/11/15	3	21.95	2	22.05	22.00	1	102	0.98%
2021/11/12	1	22.30	1	22.45	22.40	0	108	0.00%
2021/11/11	1	23.95	3	24.18	24.15	-2	100	-1.99%
2021/11/10	4	24.08	1	24.25	24.15	3	103	2.91%
2021/11/09	1	24.10	0	0.00	24.10	1	103	0.96%
2021/11/08	1	24.25	0	0.00	24.25	1	106	0.94%
2021/11/05	1	24.15	2	24.40	24.60	-1	115	-0.87%
2021/11/01	0	0.00	1	24.45	24.65	-1	149	-0.67%
2021/10/29	0	0.00	1	24.05	24.00	-1	150	-0.67%
2021/10/26	0	0.00	1	23.75	23.60	-1	151	-0.66%
2021/10/19	1	24.40	2	25.08	23.95	-1	157	-0.63%
2021/10/13	1	22.55	1	22.35	22.40	0	142	0.00%
2021/10/12	1	23.15	0	0.00	23.00	1	142	0.70%
2021/10/08	0	0.00	1	23.50	23.30	-1	142	-0.70%
2021/10/07	1	23.10	1	23.45	23.20	0	143	0.00%
2021/10/04	1	23.15	0	0.00	23.00	1	147	0.68%
2021/10/01	1	23.60	1	23.90	23.50	0	147	0.00%
2021/09/27	4	25.58	1	25.15	25.25	3	149	2.01%
2021/09/13	1	23.65	0	0.00	23.80	1	151	0.66%
2021/09/08	1	23.90	0	0.00	23.90	1	153	0.65%
2021/08/23	0	0.00	1	24.65	24.70	-1	166	-0.60%
2021/08/20	0	0.00	1	23.95	24.20	-1	166	-0.60%
2021/08/19	2	25.00	0	0.00	24.05	2	166	1.20%
2021/08/18	0	0.00	3	24.93	25.85	-3	163	-1.83%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/08/09	2	30.70	1	29.60	29.60	1	154	0.65%
2021/08/06	1	32.15	0	0.00	31.95	1	152	0.66%
2021/08/04	1	36.55	1	36.75	37.00	0	162	0.00%
2021/07/30	1	36.40	0	0.00	36.70	1	169	0.59%
2021/07/14	1	35.15	1	35.50	35.40	0	199	0.00%
2021/07/06	0	0.00	1	36.10	35.90	-1	254	-0.39%
2021/07/01	0	0.00	1	36.55	36.75	-1	269	-0.37%
2021/06/30	0	0.00	1	35.85	35.95	-1	262	-0.38%
2021/06/29	1	35.60	0	0.00	35.30	1	269	0.37%
2021/06/11	1	36.75	0	0.00	36.60	1	371	0.27%
2021/05/18	0	0.00	2	36.60	36.60	-2	583	-0.34%
2021/05/13	1	36.80	1	37.25	37.00	0	571	0.00%
2021/04/23	0	0.00	1	41.50	41.20	-1	551	-0.18%
2021/04/22	0	0.00	2	42.45	41.00	-2	556	-0.36%
2021/04/20	0	0.00	1	42.20	41.90	-1	567	-0.18%
2021/04/16	1	42.50	0	0.00	42.40	1	625	0.16%
2021/04/15	1	42.15	0	0.00	42.40	1	628	0.16%
2021/04/13	3	43.50	3	42.15	41.75	0	621	0.00%
2021/04/08	7	44.06	0	0.00	44.00	7	591	1.18%
2021/03/30	0	0.00	1	45.30	44.70	-1	579	-0.17%
2021/03/25	0	0.00	2	43.38	43.10	-2	567	-0.35%
2021/03/19	0	0.00	1	43.50	43.35	-1	573	-0.17%
2021/03/18	3	44.68	1	44.70	44.15	2	576	0.35%
2021/03/17	2	43.30	2	43.55	43.55	0	584	0.00%
2021/03/16	1	42.55	2	42.90	42.80	-1	597	-0.17%
2021/03/15	2	41.78	2	42.10	42.10	0	621	0.00%
2021/03/12	1	41.05	1	41.15	41.15	0	641	0.00%
2021/03/10	1	41.10	1	41.00	41.00	0	637	0.00%
2021/03/05	6	43.83	6	43.61	42.50	0	617	0.00%
2021/03/04	3	42.58	2	41.98	41.70	1	577	0.17%
2021/03/03	1	40.70	0	0.00	41.80	1	573	0.17%
2021/02/26	0	0.00	0.9	40.89	41.20	-0.9	561	-0.16%
2021/02/22	1	41.10	1	40.45	40.00	0	590	0.00%
2021/02/19	0	0.00	1	39.65	39.70	-1	605	-0.17%
2021/02/17	0	0.00	1	36.30	36.75	-1	620	-0.16%
2021/02/03	0	0.00	0.3	34.50	34.10	-0.3	625	-0.05%
2021/02/01	1	34.80	0	0.00	34.55	1	629	0.16%
2021/01/22	4	36.21	5	35.93	35.95	-1	634	-0.16%
2021/01/21	1	35.85	1	35.20	35.20	0	636	0.00%
2021/01/20	1	36.70	0	0.00	35.80	1	634	0.16%
2021/01/19	0	37.70	0	0.00	37.25	0	631	0.00%
2021/01/15	1	37.70	1	37.30	37.35	0	630	0.00%
2021/01/14	2.2	40.02	1	38.75	38.70	1.2	627	0.19%
2021/01/12	0	0.00	1	41.40	38.50	-1	613	-0.16%
2021/01/08	0	0.00	1	36.60	38.15	-1	560	-0.18%
2021/01/07	1	37.00	2	36.88	37.00	-1	567	-0.18%
2021/01/06	2	36.00	1	36.35	35.70	1	603	0.17%
2021/01/05	1	37.15	0	0.00	37.00	1	605	0.17%
2020/12/29	2	38.95	1	39.50	39.35	1	593	0.17%
2020/12/11	1	44.55	0	0.00	42.80	1	574	0.17%
2020/12/09	36	43.00	45	41.66	41.00	-9	543	-1.66%
2020/12/08	10	40.55	0	0.00	40.90	10	536	1.86%
2020/11/27	0	0.00	2	36.40	36.85	-2	655	-0.31%
2020/11/25	0	0.00	1	36.15	35.80	-1	726	-0.14%
2020/11/24	1	35.95	1	35.35	35.65	0	832	0.00%
2020/11/18	1	31.85	4	33.55	33.75	-3	905	-0.33%
2020/11/16	1	32.55	0	0.00	32.00	1	890	0.11%
2020/11/10	0	0.00	1	30.65	30.55	-1	893	-0.11%
2020/10/29	0	0.00	1	28.85	29.70	-1	967	-0.10%
2020/10/28	1	29.45	0	0.00	29.15	1	995	0.10%
2020/10/22	1	29.35	1	29.80	29.90	0	1,008	0.00%
2020/10/21	0	0.00	5	30.20	30.05	-5	1,018	-0.49%
2020/10/20	1	29.90	1	30.20	30.25	0	1,039	0.00%
2020/10/19	1	30.25	1	30.55	30.50	0	1,040	0.00%
2020/10/16	1	30.60	1	30.65	30.80	0	1,045	0.00%
2020/10/15	1	31.65	3	32.13	31.15	-2	1,043	-0.19%
2020/10/14	17	32.61	5	32.46	32.50	12	1,043	1.15%
2020/10/13	0	0.00	1	29.80	30.70	-1	1,026	-0.10%
2020/10/12	1	28.35	0	0.00	27.95	1	1,028	0.10%
2020/09/28	0	0.00	2	29.40	29.60	-2	1,164	-0.17%
2020/09/25	1	29.05	2	28.30	28.90	-1	1,199	-0.08%
2020/09/22	1	31.00	1	31.00	31.00	0	1,233	0.00%
2020/09/17	1	32.30	2	32.75	32.55	-1	1,242	-0.08%
2020/09/16	1	32.40	1	32.90	32.20	0	1,283	0.00%
2020/09/15	2	32.33	1	32.80	32.25	1	1,339	0.07%
2020/09/14	0	0.00	1	31.80	32.20	-1	1,368	-0.07%
2020/09/11	3	31.37	5	31.51	31.05	-2	1,364	-0.15%
2020/09/09	2	33.88	0	0.00	34.30	2	1,334	0.15%
2020/09/03	3	37.50	6	36.68	36.30	-3	1,312	-0.23%
2020/08/31	3	34.50	2	36.78	34.75	1	1,265	0.08%
2020/08/28	6	35.85	7	35.34	34.60	-1	1,208	-0.08%
2020/08/27	1	32.05	1	31.75	33.05	0	1,107	0.00%
2020/08/26	6	29.72	0	0.00	30.05	6	1,062	0.56%
2020/08/21	0	0.00	1	25.70	25.90	-1	1,059	-0.09%
2020/08/10	3	29.22	3	29.00	28.75	0	1,196	0.00%
2020/08/07	1	29.10	1	29.20	28.85	0	1,193	0.00%
2020/08/04	1	28.35	7	28.85	27.90	-6	1,203	-0.50%
2020/08/03	6	28.33	0	0.00	28.80	6	1,180	0.51%
2020/07/29	0	0.00	1	25.35	25.25	-1	1,171	-0.09%
2020/07/17	0	0.00	1	25.70	25.75	-1	1,210	-0.08%
2020/07/16	1	27.35	0	0.00	28.10	1	1,188	0.08%
2020/07/15	0	0.00	1	27.50	27.15	-1	1,180	-0.08%
2020/07/08	3	30.78	2	31.20	30.65	1	1,113	0.09%
2020/07/06	1	29.60	0	0.00	29.60	1	1,051	0.10%
2020/06/24	10	24.53	10	23.85	23.90	0	946	0.00%
2020/06/23	1	24.45	0	0.00	24.30	1	935	0.11%
2020/06/22	10	24.40	10	25.50	25.50	0	892	0.00%
2020/06/19	0	0.00	2	22.20	23.20	-2	835	-0.24%
2020/06/12	2	20.05	1	20.30	20.40	1	787	0.13%
2020/06/09	0	0.00	1	21.00	20.90	-1	764	-0.13%
2020/06/08	0	0.00	1	20.80	20.80	-1	765	-0.13%
2020/06/02	0	0.00	1	21.65	20.60	-1	686	-0.15%
2020/05/29	2	20.60	2	20.40	20.70	0	691	0.00%
2020/05/28	2	21.25	0	0.00	20.50	2	683	0.29%
2020/05/27	0	0.00	2.8	22.55	22.75	-2.8	641	-0.43%
2020/05/20	2	20.45	0	0.00	19.70	2	574	0.35%
2020/05/18	2	18.65	2	19.25	19.30	0	501	0.00%
2020/05/12	0.2	17.20	0	0.00	17.30	0.2	439	0.05%
2020/04/27	5	16.00	5	16.15	16.35	0	415	0.00%
2020/03/03	0	0.00	1	16.15	16.10	-1	1,395	-0.07%
2020/01/09	1	21.15	0	0.00	20.65	1	1,561	0.06%
2020/01/06	0	0.00	1	20.10	20.10	-1	1,544	-0.06%
2019/12/16	2	18.60	2	19.00	19.10	0	1,449	0.00%
2019/12/11	2	21.90	0	0.00	20.70	2	1,351	0.15%
2019/12/10	2	23.00	0	0.00	22.95	2	1,293	0.15%
2019/11/19	1	15.60	0	0.00	15.50	1	525	0.19%
2019/11/06	1	16.30	0	0.00	16.80	1	446	0.22%
2019/10/28	0	0.00	1	16.05	16.00	-1	382	-0.26%
2019/09/18	2	12.85	0	0.00	13.55	2	110	1.81%
2019/08/27	0	0.00	2	10.65	10.55	-2	39	-5.09%
2019/08/26	2	10.40	0	0.00	10.50	2	39	5.04%
2018/03/16	2	15.65	0	0.00	15.25	2	171	1.17%
2018/03/09	2	16.65	0	0.00	16.10	2	130	1.54%